Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.425,000 -30,000 -0,32% 9.655,000 9.365,000 9.455,000 03 mei
A.P.MOELL.-M.NAM ... 9.562,000 -76,000 -0,79% 9.844,000 9.522,000 9.638,000 03 mei
AMBU A/S NAM. B D... 116,500 +3,200 +2,82% 117,500 112,950 113,300 03 mei
BAVARIAN NOR NAM... 155,700 +3,800 +2,50% 157,900 152,700 151,900 03 mei
CARLSBERG A/S NAM... 928,800 +0,200 +0,02% 935,200 923,800 928,600 03 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 860,000 +20,300 +2,42% 864,000 843,200 839,700 03 mei
DANSKE BK NAM. ... 194,300 -8,900 -4,38% 199,200 189,550 203,200 03 mei
DEMANT AS A ... 326,400 +0,400 +0,12% 329,600 324,000 326,000 03 mei
DSV BONUS-AKT. 982,800 -0,600 -0,06% 989,800 980,400 983,400 03 mei
GENMAB AS ... 2.061,000 +112,500 +5,77% 2.067,000 1.951,750 1.948,500 03 mei
GN STORE NORD A/S... 200,000 -8,600 -4,12% 210,900 199,950 208,600 03 mei
JYSKE BK A/S NAM.... 569,500 -3,000 -0,52% 575,500 560,500 572,500 03 mei
NOVONESIS A/S NAM... 411,800 +22,600 +5,81% 416,900 384,100 389,200 03 mei
NOVO-NORDISK AS B... 850,600 -22,500 -2,58% 859,000 826,700 873,100 03 mei
ORSTED A/S ... 405,900 +15,200 +3,89% 428,800 387,100 390,700 03 mei
PANDORA A/S ... 1.119,500 -31,000 -2,69% 1.150,000 1.108,750 1.150,500 03 mei
ROYAL UNIBREW NAM... 520,500 +4,000 +0,77% 524,500 515,500 516,500 03 mei
TRYG AS NAM. ... 139,600 +1,700 +1,23% 140,700 138,000 137,900 03 mei
VESTAS WIND SYS. ... 180,750 +1,400 +0,78% 184,000 176,075 179,350 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront