Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 114,200 +3,800 +3,44% 117,300 111,500 110,400 17:05
ACERINOX SA NOM. ... 10,160 -0,080 -0,78% 10,270 10,160 10,240 17:06
ACS,ACT.CO.SER.IN... 37,760 +0,040 +0,11% 38,210 37,640 37,720 17:06
AENA SME S.A. ... 172,150 -8,350 -4,63% 174,300 172,100 180,500 17:06
AMADEUS IT GRP SA... 59,660 -1,240 -2,04% 61,120 59,480 60,900 17:06
ARCELORMITTAL S.A... 24,380 -0,020 -0,08% 24,640 24,170 24,400 17:05
BANKINTER NOM. ... 7,374 -0,178 -2,36% 7,579 7,338 7,552 17:06
BCO BIL.VIZ.ARG.N... 9,835 +0,051 +0,52% 9,952 9,728 9,784 17:06
BCO DE SABADELL A... 1,894 +0,021 +1,15% 1,897 1,828 1,872 17:06
BCO SANTANDER N.E... 4,522 -0,048 -1,05% 4,597 4,515 4,570 17:06
C.D.DIS.INT.LOG.H... 25,660 0,000 0,00% 25,860 25,660 25,660 17:02
CAIXABANK S.A. EO 4,753 -0,185 -3,75% 4,987 4,754 4,938 17:06
CELLNEX TELECOM S... 32,820 +1,020 +3,21% 33,200 31,630 31,800 17:06
CORPORACION A.E.R... 20,120 +0,475 +2,42% 20,820 19,775 19,645 17:05
ENAGAS INH. ... 14,020 +0,250 +1,82% 14,140 13,750 13,770 17:05
ENDESA INH. ... 17,178 -0,103 -0,59% 17,540 17,160 17,280 17:05
FERROVIAL SE ... 34,290 +0,250 +0,73% 34,580 34,080 34,040 17:06
FLUIDRA S.A. INH.... 20,400 +0,400 +2,00% 20,630 19,980 20,000 17:03
GRIFOLS SA INH. A... 8,850 +0,066 +0,75% 9,012 8,720 8,784 17:06
IBERDROLA INH. ... 11,543 -0,032 -0,28% 11,690 11,505 11,575 17:06
INDITEX INH. ... 42,605 +0,005 +0,01% 42,890 42,360 42,600 17:06
INDRA SISTEMAS IN... 18,025 -0,035 -0,19% 18,140 17,970 18,060 17:03
INMOBIL.COL.SOC.E... 5,640 +0,080 +1,44% 5,830 5,605 5,560 17:04
INTERN.CONS.AIRL.GR. 2,078 -0,003 -0,14% 2,114 2,077 2,081 17:05
LABORATORIOS FARM... 83,100 +0,900 +1,09% 83,250 81,350 82,200 17:06
MAPFRE S.A. NOM. ... 2,248 -0,018 -0,79% 2,268 2,244 2,266 17:03
MELIA HOTELS INTL... 7,435 +0,035 +0,47% 7,495 7,310 7,400 17:05
MERLIN PPTYS SOCI... 10,740 +0,040 +0,37% 11,020 10,690 10,700 17:02
NATURGY ENERGY I... 24,000 +0,100 +0,42% 24,320 23,860 23,900 17:04
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,850 -0,055 -0,35% 16,030 15,780 15,905 17:04
REPSOL S.A. INH. ... 14,400 -0,015 -0,10% 14,485 14,320 14,415 17:06
SACYR S.A. INH. ... 3,405 +0,083 +2,50% 3,436 3,324 3,322 17:06
SOLARIA ENERGIA Y... 10,290 +0,460 +4,68% 10,550 9,900 9,830 17:06
TELEFONICA INH. ... 4,250 +0,023 +0,54% 4,279 4,228 4,227 17:06
UNICAJA BANCO NOM... 1,265 -0,016 -1,25% 1,297 1,258 1,281 17:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront