Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,250 +0,500 +0,97% 52,800 52,100 51,750 03 mei
AT+S AUSTR.T.+SYS... 20,320 +0,200 +0,99% 20,400 19,750 20,120 03 mei
BAWAG GROUP AG 57,050 -0,100 -0,17% 57,900 56,900 57,150 03 mei
CA IMMOB.ANL. 30,880 +0,100 +0,32% 31,060 30,820 30,780 03 mei
DO + CO AG 144,400 +0,400 +0,28% 146,400 143,000 144,000 03 mei
ERSTE GROUP BNK I... 44,670 -0,290 -0,65% 45,400 44,530 44,960 03 mei
EVN AG 28,550 -0,225 -0,78% 28,850 28,350 28,775 03 mei
IMMOFINANZ AG INH. 23,650 +0,050 +0,21% 23,750 23,550 23,600 03 mei
LENZING AG 30,725 +0,175 +0,57% 30,950 30,425 30,550 03 mei
MAYR-MELNHOF KARTON 111,800 +0,200 +0,18% 112,800 111,800 111,600 03 mei
OESTERREICH. POST AG 29,975 -0,075 -0,25% 30,025 29,750 30,050 03 mei
OMV AG 44,120 +0,260 +0,59% 44,760 43,740 43,860 03 mei
RAIFFEISEN BK INT... 16,740 -0,300 -1,76% 17,120 16,700 17,040 03 mei
SCHOELLER-BLECKMA... 42,550 -0,350 -0,82% 42,800 42,200 42,900 03 mei
Telekom Austria AG 8,180 +0,070 +0,86% 8,230 8,080 8,110 03 mei
UNIQA Insurance G... 8,225 +0,025 +0,30% 8,270 8,200 8,200 03 mei
VERBUND AG ... 74,150 +0,650 +0,88% 75,600 73,700 73,500 03 mei
VIENNA INSURANCE ... 29,450 +0,075 +0,26% 29,750 29,450 29,375 03 mei
voestalpine AG 25,620 +0,020 +0,08% 25,860 25,560 25,600 03 mei
WIENERBERGER 34,340 +0,760 +2,26% 34,430 33,420 33,580 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront