Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,861 -0,021 -1,09% 1,911 1,861 1,882 17:10
AMPLIFON S.P.A. ... 31,630 +0,130 +0,41% 32,070 31,420 31,500 17:09
AZIMUT HLDG S.P.A. 24,775 +0,055 +0,22% 24,950 24,750 24,720 17:10
BANCA MEDIOLANUM ... 10,170 -0,040 -0,39% 10,240 10,130 10,210 17:09
BCA BPM S.P.A. 6,140 -0,158 -2,51% 6,316 6,020 6,298 17:10
BCA MONTE D.PASCH... 4,564 -0,219 -4,58% 4,840 4,508 4,783 17:10
BCA POP.DI SONDRI... 7,825 -0,105 -1,32% 7,950 7,690 7,930 17:10
BPER BANCA ... 4,807 -0,124 -2,51% 4,960 4,737 4,931 17:10
BRUNELLO CUCINELL... 98,050 +2,850 +2,99% 99,400 95,400 95,200 17:10
DAVIDE CAMPARI-MI... 9,456 +0,088 +0,94% 9,532 9,392 9,368 17:10
DIASORIN S.P.A. ... 92,100 -0,020 -0,02% 93,920 91,420 92,120 17:10
ENEL S.P.A. ... 6,249 +0,007 +0,11% 6,326 6,228 6,242 17:10
ENI S.P.A. 14,690 -0,134 -0,90% 14,840 14,660 14,824 17:10
ERG S.P.A. ... 25,810 +0,170 +0,66% 26,150 25,600 25,640 17:10
FERRARI N.V. 398,600 +3,500 +0,89% 402,900 397,600 395,100 17:09
FINECOBANK BCA FI... 14,380 +0,080 +0,56% 14,460 14,270 14,300 17:09
GENERALI 23,065 -0,135 -0,58% 23,275 23,010 23,200 17:09
HERA S.P.A. ... 3,422 +0,006 +0,18% 3,473 3,412 3,416 17:09
INFRASTRUT.WIRELE... 10,220 +0,100 +0,99% 10,305 10,090 10,120 17:09
INTERPUMP GRP ... 41,440 +1,120 +2,78% 41,740 40,680 40,320 17:09
INTESA SANPAOLO 3,450 -0,124 -3,47% 3,597 3,438 3,574 17:10
ITALGAS S.P.A. O.N. 5,245 +0,040 +0,77% 5,300 5,223 5,205 17:10
IVECO GROUP N.V. ... 11,465 -0,200 -1,71% 11,730 11,285 11,665 17:09
LEONARDO S.P.A. ... 21,810 +0,280 +1,30% 21,930 21,470 21,530 17:10
MEDIOBCA ... 13,480 +0,130 +0,97% 13,590 13,375 13,350 17:10
MONCLER S.P.A. 64,460 +0,340 +0,53% 65,390 64,140 64,120 17:10
NEXI S.P.A. 5,595 +0,029 +0,52% 5,698 5,592 5,566 17:10
PIRELLI + C. 6,020 -0,072 -1,18% 6,106 6,016 6,092 17:10
POSTE ITALIANE SP... 11,910 -0,020 -0,17% 12,020 11,870 11,930 17:10
PRYSMIAN S.P.A. ... 51,430 +0,370 +0,72% 52,020 50,750 51,060 17:10
RECORDATI SPA ... 51,050 +0,850 +1,69% 51,200 50,150 50,200 17:10
SAIPEM 2,149 -0,044 -1,98% 2,207 2,117 2,192 17:10
SNAM S.P.A. 4,316 +0,051 +1,20% 4,347 4,269 4,265 17:10
STELLANTIS NV ... 20,370 +0,390 +1,95% 20,460 19,990 19,980 17:10
STMICROELECTRONICS 37,080 +0,815 +2,25% 37,545 36,525 36,265 17:09
TELECOM ITALIA 0,227 +0,005 +2,12% 0,230 0,222 0,222 17:09
TENARIS S.A. DL 1 15,540 -0,035 -0,22% 15,685 15,420 15,575 17:10
TERNA R.E.N. SPA ... 7,482 -0,052 -0,69% 7,562 7,430 7,534 17:10
UNICREDIT 34,130 -0,770 -2,21% 35,050 33,845 34,900 17:10
UNIPOL GRUPPO SPA... 8,340 -0,090 -1,07% 8,515 8,270 8,430 17:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront