Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,250 +0,520 +0,66% 79,690 78,860 78,730 03 mei
AMUNDI ETF EU BANK 124,580 -0,540 -0,43% 126,060 123,960 125,120 03 mei
AMUNDI ETF EU HEAL 397,400 -2,050 -0,51% 397,550 397,050 399,450 03 mei
AMUNDI ETF MSCI E... 4,906 +0,033 +0,69% 4,910 4,872 4,873 03 mei
AMUNDI MSCI WOR 310,940 +2,600 +0,84% 311,150 309,540 308,340 03 mei
AMUNDI ST EU ENERG 58,779 -0,009 -0,02% 59,103 58,600 58,788 03 mei
AmUSA Climate 445,335 +4,271 +0,97% 446,943 443,602 441,064 03 mei
ETFS DAX Gold Min... 33,290 -0,390 -1,16% 33,525 33,095 33,680 03 mei
ETFS Fund MSCI Ch... 13,460 +0,100 +0,75% 13,460 13,460 13,360 03 mei
ETFS Russell 2000... 85,000 -4,030 -4,53% 89,130 85,000 89,030 03 mei
IS MSCI EUR SRI 68,390 +0,580 +0,86% 68,630 68,030 67,810 03 mei
IS.S.GL.SE.D.100 ... 28,570 +0,140 +0,49% 28,700 28,520 28,430 03 mei
iShares $ Corpora... 93,280 +0,250 +0,27% 93,350 92,910 93,030 03 mei
iShares $ TIPS UETF 215,760 -0,130 -0,06% 215,820 215,250 215,890 03 mei
iShares $ Treas B... 117,220 -0,510 -0,43% 117,530 117,000 117,730 03 mei
iShares $ Treas B... 158,280 -0,090 -0,06% 158,630 157,920 158,370 03 mei
iShares € Aggrega... 107,340 +0,340 +0,32% 107,800 107,140 107,000 03 mei
iShares € Gov Bd ... 140,080 +0,240 +0,17% 140,130 139,890 139,840 03 mei
iShares € Gov Bon... 99,250 +0,080 +0,08% 99,260 99,150 99,170 03 mei
iShares € Gov Bon... 150,530 +0,650 +0,43% 151,110 150,180 149,880 03 mei
iShares € Gov Bon... 180,230 +0,800 +0,45% 181,310 179,790 179,430 03 mei
iShares € Gov Bon... 159,950 +0,230 +0,14% 160,280 159,800 159,720 03 mei
iShares € Gov Bon... 142,960 +0,330 +0,23% 142,960 142,690 142,630 03 mei
iShares € Gov Bon... 187,510 +0,230 +0,12% 188,850 187,490 187,280 03 mei
iShares € Infl Lk... 227,190 +1,280 +0,57% 227,190 225,950 225,910 03 mei
iShares € Mkt Gro... 59,920 +0,630 +1,06% 60,020 59,330 59,290 03 mei
iShares AEX UETF 88,880 +0,900 +1,02% 89,110 88,430 87,980 03 mei
iShares Asia Paci... 21,595 +0,090 +0,42% 21,650 21,540 21,505 03 mei
iShares Asia Prop... 18,929 +0,003 +0,02% 19,059 18,929 18,926 03 mei
ISHARES BIC 50 18,340 +0,124 +0,68% 18,412 18,322 18,216 03 mei
ISHARES CHINA 50 73,030 +0,530 +0,73% 73,400 72,780 72,500 03 mei
iShares Core Euro... 118,350 +0,420 +0,36% 118,550 118,010 117,930 03 mei
iShares Core FTSE... 9,368 +0,016 +0,17% 9,436 9,368 9,352 03 mei
iShares Core MSCI... 31,168 +0,133 +0,43% 31,221 30,990 31,035 03 mei
iShares Core MSCI... 50,410 +0,230 +0,46% 50,485 50,155 50,180 03 mei
iShares Core MSCI... 89,640 +0,725 +0,82% 90,000 89,280 88,915 03 mei
iShares Dev Mkt P... 20,493 +0,193 +0,95% 20,641 20,365 20,300 03 mei
iShares DJ Glob S... 63,880 +0,291 +0,46% 64,000 63,624 63,589 03 mei
iShares Eur Corp ... 122,760 +0,450 +0,37% 123,000 122,400 122,310 03 mei
iShares Euro Cove... 138,550 +0,210 +0,15% 139,580 138,020 138,340 03 mei
iShares European ... 29,115 +0,345 +1,20% 29,230 28,665 28,770 03 mei
iShares EuroStoxx... 50,530 +0,320 +0,64% 50,770 50,310 50,210 03 mei
iShares EuroStoxx... 67,660 +0,400 +0,59% 68,000 67,490 67,260 03 mei
iShares EuroStoxx... 44,492 +0,170 +0,38% 44,947 44,474 44,322 03 mei
iShares EuroStxx ... 18,244 +0,022 +0,12% 18,380 18,212 18,222 03 mei
iShares Global In... 28,455 +0,105 +0,37% 28,650 28,455 28,350 03 mei
iShares MSCI Braz... 23,817 +0,222 +0,94% 23,999 23,560 23,595 03 mei
iShares MSCI Emer... 38,740 +0,245 +0,64% 38,750 38,485 38,495 03 mei
iShares MSCI Emer... 35,530 +0,175 +0,49% 35,580 35,320 35,355 03 mei
iShares MSCI Euro... 44,170 +0,265 +0,60% 44,190 43,965 43,905 03 mei
iShares MSCI Euro... 77,085 +0,430 +0,56% 77,420 76,825 76,655 03 mei
iShares MSCI Euro... 31,830 +0,190 +0,60% 31,970 31,700 31,640 03 mei
iShares MSCI Far ... 47,320 +0,470 +1,00% 47,320 47,010 46,850 03 mei
iShares MSCI Jap ... 88,945 +0,340 +0,38% 88,945 88,555 88,605 03 mei
iShares MSCI Japa... 16,180 +0,029 +0,18% 16,260 16,129 16,151 03 mei
iShares MSCI Kore... 42,530 +0,474 +1,13% 42,530 42,155 42,056 03 mei
iShares MSCI Lati... 15,939 +0,091 +0,57% 16,000 15,770 15,848 03 mei
iShares MSCI Nort... 87,875 +0,820 +0,94% 87,905 87,435 87,055 03 mei
iShares MSCI Taiw... 75,732 +1,343 +1,81% 75,732 75,166 74,389 03 mei
iShares MSCI Turk... 21,571 -0,027 -0,13% 21,571 21,251 21,598 03 mei
iShares MSCI Worl... 66,400 +0,520 +0,79% 66,750 66,155 65,880 03 mei
iShares Private E... 29,840 +0,260 +0,88% 29,985 29,675 29,580 03 mei
iShares S&P 500 U... 47,320 +0,471 +1,01% 47,470 47,059 46,849 03 mei
iShares STOXX Eur... 45,100 +0,055 +0,12% 45,310 45,000 45,045 03 mei
iShares US Proper... 25,015 +0,340 +1,38% 25,300 24,830 24,675 03 mei
ISHS CORE DAX UC.... 150,420 +0,980 +0,66% 151,220 149,680 149,440 03 mei
ISHS DIV.COMM.SWA... 25,485 +0,035 +0,14% 25,560 25,400 25,450 03 mei
SPDR B.US TREAS.B... 88,162 -0,130 -0,15% 88,230 88,088 88,292 03 mei
SPDR BL.EO GO.BD ... 55,984 +0,162 +0,29% 56,038 55,866 55,822 03 mei
SPDR DJIA Trust 361,200 +5,200 +1,46% 361,200 361,200 356,000 03 mei
SPDR MSCI EMERG.M... 57,664 +0,382 +0,67% 57,836 57,342 57,282 03 mei
SPDR MSCI Europe ... 211,800 -1,900 -0,89% 213,800 211,500 213,700 03 mei
SPDR S+P 500 UCIT... 474,840 +4,770 +1,01% 476,130 472,400 470,070 03 mei
UBS DJ Global Sel... 9,053 +0,025 +0,28% 9,053 9,053 9,028 03 mei
UBS Euro Corp 1-5... 13,012 +0,050 +0,39% 13,012 12,971 12,962 03 mei
UBS Euro Stoxx 50... 50,260 +0,385 +0,77% 50,260 49,950 49,875 03 mei
UBS MSCI Australi... 19,704 +0,130 +0,66% 19,704 19,704 19,574 03 mei
UBS MSCI Canada U... 24,341 +0,100 +0,41% 24,341 24,301 24,241 03 mei
UBS MSCI Canada U... 38,443 +0,188 +0,49% 38,443 38,426 38,255 03 mei
UBS MSCI EM Soc R... 11,801 +0,137 +1,17% 11,827 11,740 11,664 03 mei
UBS MSCI Emerging... 97,330 +0,820 +0,85% 97,430 97,310 96,510 03 mei
UBS MSCI EMU Low ... 15,586 +0,030 +0,19% 15,586 15,586 15,556 03 mei
UBS MSCI EMU Prim... 19,760 +0,100 +0,51% 19,760 19,760 19,660 03 mei
UBS MSCI EMU Qual... 26,040 +0,110 +0,42% 26,040 26,040 25,930 03 mei
UBS MSCI EMU Smal... 123,400 +0,280 +0,23% 123,420 123,400 123,120 03 mei
UBS MSCI EMU Soc ... 116,560 +1,060 +0,92% 116,980 116,000 115,500 03 mei
UBS MSCI EMU UETF 163,120 +0,680 +0,42% 163,120 163,120 162,440 03 mei
UBS MSCI Europe UETF 83,960 +0,110 +0,13% 83,960 83,960 83,850 03 mei
UBS MSCI Hong Kon... 12,590 +0,184 +1,48% 12,640 12,536 12,406 03 mei
UBS MSCI Japan So... 21,610 +0,076 +0,35% 21,610 21,466 21,534 03 mei
UBS MSCI Japan UETF 50,761 +0,028 +0,06% 50,880 50,733 50,733 03 mei
UBS MSCI Pacific ... 39,050 +0,480 +1,24% 39,050 39,050 38,570 03 mei
UBS MSCI Pacific ... 69,780 +0,420 +0,61% 69,940 69,450 69,360 03 mei
UBS MSCI Singapor... 14,512 +0,092 +0,64% 14,512 14,512 14,420 03 mei
UBS MSCI UK IMI S... 18,807 +0,256 +1,38% 18,808 18,670 18,551 03 mei
UBS MSCI US Liq C... 14,206 +0,085 +0,60% 14,210 14,181 14,121 03 mei
UBS MSCI USA Hedg... 34,577 +0,242 +0,70% 34,577 34,577 34,335 03 mei
UBS MSCI USA Low ... 27,850 -0,045 -0,16% 27,850 27,850 27,895 03 mei
UBS MSCI USA Low ... 26,355 -0,015 -0,06% 26,355 26,355 26,370 03 mei
UBS MSCI USA Prim... 28,170 +0,050 +0,18% 28,170 28,170 28,120 03 mei
UBS MSCI USA Prim... 31,565 -0,105 -0,33% 31,565 31,565 31,670 03 mei
UBS MSCI USA Qual... 43,825 +0,490 +1,13% 43,825 43,570 43,335 03 mei
UBS MSCI USA Qual... 37,110 +0,235 +0,64% 37,110 37,110 36,875 03 mei
UBS MSCI USA Soc ... 24,770 +0,165 +0,67% 24,770 24,770 24,605 03 mei
UBS MSCI USA Soc ... 192,600 +1,500 +0,78% 193,040 191,300 191,100 03 mei
UBS MSCI USA UETF 115,020 +0,700 +0,61% 115,020 115,020 114,320 03 mei
UBS MSCI World So... 140,320 +1,080 +0,78% 141,020 139,610 139,240 03 mei
UBS MSCI World UETF 78,135 +0,250 +0,32% 78,135 78,135 77,885 03 mei
UBS S&P 500 UETF 76,743 +0,536 +0,70% 76,743 76,456 76,207 03 mei
UBS US 1-3 Year T... 22,522 -0,027 -0,12% 22,544 22,522 22,549 03 mei
UBS US 7-10 Year ... 34,000 +0,041 +0,12% 34,000 34,000 33,959 03 mei
UBS US Corp 1-5 Y... 14,191 +0,044 +0,31% 14,191 14,191 14,147 03 mei
UBS US Liq Corp 1... 12,726 +0,009 +0,07% 12,726 12,726 12,717 03 mei
UBS US Liq Corp UETF 13,539 +0,021 +0,16% 13,539 13,539 13,518 03 mei
UBS US Liq Corp U... 16,360 +0,067 +0,41% 16,360 16,360 16,293 03 mei
VanEck Sust EU EW 73,350 +0,850 +1,17% 73,550 72,990 72,500 03 mei
VanEck UE VE EM H... 113,797 +0,356 +0,31% 113,797 113,797 113,441 02 mei
VanEck UE VE EM L... 57,472 +0,312 +0,55% 57,472 57,472 57,160 02 mei
VanEck UE VE Gl F... 62,805 +0,187 +0,30% 62,805 62,805 62,618 02 mei
VanEck UE VE Gl M... 33,131 +0,082 +0,25% 33,131 33,131 33,049 02 mei
VanEck UE VE Gl M... 26,520 +0,137 +0,52% 26,520 26,520 26,383 02 mei
VanEck UE VE Gold... 37,315 +0,177 +0,48% 37,315 37,315 37,138 02 mei
VanEck UE VE Jun ... 35,821 +0,050 +0,14% 35,821 35,821 35,771 02 mei
VanEck UE VE MS U... 53,980 +0,373 +0,70% 53,980 53,980 53,607 02 mei
VanEck UE VE Vidg... 39,142 +0,836 +2,18% 39,142 39,142 38,306 02 mei
Vanguard FTSE All... 117,080 +0,880 +0,76% 117,500 116,600 116,200 03 mei
Vanguard S&P 500 ... 90,092 +0,874 +0,98% 90,456 89,580 89,218 03 mei
VE AEX 89,240 +0,830 +0,94% 89,370 88,740 88,410 03 mei
VE AMX 92,660 +0,030 +0,03% 93,130 92,440 92,630 03 mei
VE Balanced 67,610 +0,600 +0,90% 67,610 66,860 67,010 03 mei
VE Conservative 58,730 +0,260 +0,44% 58,800 58,700 58,470 03 mei
VE Corp Bond 16,837 +0,077 +0,46% 16,860 16,767 16,760 03 mei
VE ESG EQ World 31,050 +0,110 +0,36% 31,150 30,960 30,940 03 mei
VE Gov AAA Bond 18,614 +0,028 +0,15% 18,642 18,565 18,586 03 mei
VE Gov Bond 12,150 +0,035 +0,29% 12,201 12,139 12,115 03 mei
VE Growth 76,760 +0,700 +0,92% 76,970 76,430 76,060 03 mei
VE High Div 38,350 -0,100 -0,26% 38,870 38,350 38,450 03 mei
VE Real Estate 36,200 +0,440 +1,23% 36,400 35,866 35,760 03 mei
WT PHYSICAL GOLD 199,300 -2,400 -1,19% 200,840 197,520 201,700 03 mei
WT PHYSICAL SILVER 22,478 -0,426 -1,86% 22,800 22,344 22,904 03 mei
WT PHYSIPLATINUM 81,580 -0,710 -0,86% 83,000 81,580 82,290 03 mei
WT PHYSPALLADIUM 80,930 +0,030 +0,04% 81,960 79,720 80,900 03 mei
WT PHYSPM BASKET 131,040 -1,560 -1,18% 131,570 131,040 132,600 03 mei
XTR.DAX 1C 170,020 +1,100 +0,65% 170,720 169,120 168,920 03 mei
XTR.MSCI E.M.ESG ... 163,040 +2,220 +1,38% 163,420 162,320 160,820 03 mei
XTR.MSCI JAPAN 4CEOH 37,850 +0,257 +0,68% 37,850 37,595 37,593 03 mei
XTR.S+P 500 SWAP ... 93,598 +0,886 +0,96% 93,778 93,178 92,712 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront