Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,920 +0,005 +0,08% 5,975 5,875 5,915 10 feb
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,648 -0,040 -0,41% 9,778 9,602 9,688 10 feb
CAIRN HOMES (WI) ... 2,265 +0,020 +0,89% 2,270 2,230 2,245 10 feb
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,730 -0,020 -0,42% 4,750 4,715 4,750 10 feb
FBD HOLDINGS PLC ... 12,900 0,000 0,00% 0,000 0,000 12,900 07 feb
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 14,070 +0,020 +0,14% 14,140 14,010 14,050 10 feb
GLENVEAGH PROP. ... 1,654 +0,008 +0,49% 1,660 1,644 1,646 10 feb
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,210 +0,030 +0,58% 5,210 5,210 5,180 10 feb
IRISH RES.PPTYS REIT 0,991 +0,031 +3,23% 1,002 0,990 0,960 10 feb
KENMARE RES PLC ... 3,660 0,000 0,00% 0,000 0,000 3,660 07 feb
KERRY GRP PLC A ... 98,550 +0,800 +0,82% 98,850 97,800 97,750 10 feb
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 66,250 -0,300 -0,45% 66,950 66,150 66,550 10 feb
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,680 -0,020 -0,74% 2,740 2,680 2,700 10 feb
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,528 +0,098 +6,82% 1,528 1,493 1,430 10 feb
RYANAIR HLDGS PLC... 19,970 -0,240 -1,19% 20,280 19,900 20,210 10 feb
SMURFIT WESTROCK ... 42,910 -0,030 -0,07% 0,000 0,000 42,940 25 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront