Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,725 +0,030 +0,53% 5,823 5,648 5,695 05 feb
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,544 -0,054 -0,56% 9,806 9,470 9,598 05 feb
CAIRN HOMES (WI) ... 2,308 +0,023 +0,98% 2,310 2,270 2,285 05 feb
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,650 -0,055 -1,17% 4,690 4,625 4,705 05 feb
FBD HOLDINGS PLC ... 12,750 0,000 0,00% 0,000 0,000 12,750 04 feb
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 14,090 -0,190 -1,33% 14,255 14,010 14,280 05 feb
GLENVEAGH PROP. ... 1,700 +0,002 +0,12% 1,712 1,690 1,698 05 feb
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,080 -0,060 -1,17% 5,080 4,960 5,140 05 feb
IRISH RES.PPTYS REIT 0,930 +0,010 +1,09% 0,930 0,921 0,920 05 feb
KENMARE RES PLC ... 3,580 0,000 0,00% 0,000 0,000 3,580 04 feb
KERRY GRP PLC A ... 99,050 +0,850 +0,87% 99,500 97,750 98,200 05 feb
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 65,150 -1,400 -2,10% 66,050 64,750 66,550 05 feb
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,710 -0,040 -1,45% 2,770 2,695 2,750 05 feb
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,450 +0,025 +1,75% 1,450 1,428 1,425 05 feb
RYANAIR HLDGS PLC... 20,450 +0,110 +0,54% 20,450 20,010 20,340 05 feb
SMURFIT WESTROCK ... 42,910 -0,030 -0,07% 0,000 0,000 42,940 25 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront