Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,565 -0,115 -1,72% 6,740 6,560 6,680 17:27
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 11,415 -0,180 -1,55% 11,815 11,390 11,595 17:27
CAIRN HOMES (WI) ... 2,095 +0,020 +0,96% 2,100 2,060 2,075 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 5,500 -0,010 -0,18% 5,540 5,480 5,510 17:27
FBD HOLDINGS PLC ... 13,550 +0,050 +0,37% 13,550 13,425 13,500 16:03
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 10,360 -0,250 -2,36% 10,690 10,320 10,610 17:23
GLENVEAGH PROP. ... 1,552 -0,004 -0,26% 1,572 1,542 1,556 17:27
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,300 +0,040 +0,76% 5,330 5,300 5,260 17:24
IRISH RES.PPTYS REIT 0,934 -0,030 -3,11% 0,960 0,930 0,964 17:27
KENMARE RES PLC ... 5,050 -0,200 -3,81% 5,150 5,050 5,250 16:21
KERRY GRP PLC A ... 94,400 -2,000 -2,07% 96,150 93,300 96,400 17:31
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 79,450 +0,150 +0,19% 80,600 79,100 79,300 17:31
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,948 -0,138 -4,46% 3,110 2,945 3,085 17:13
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,640 +0,040 +2,50% 1,683 1,640 1,600 17:27
RYANAIR HLDGS PLC... 20,290 -0,240 -1,17% 20,850 20,280 20,530 17:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront