Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,238 +0,027 +1,22% 2,244 2,215 2,211 11 mrt
AMPLIFON S.P.A. ... 20,670 -0,620 -2,91% 21,525 20,670 21,290 11 mrt
AZIMUT HLDG S.P.A. 24,980 -0,320 -1,26% 25,605 24,860 25,300 11 mrt
BANCA MEDIOLANUM ... 13,400 -0,220 -1,62% 13,680 13,330 13,620 11 mrt
BCA BPM S.P.A. 9,564 -0,074 -0,77% 9,698 9,478 9,638 11 mrt
BCA MONTE D.PASCH... 6,680 -0,208 -3,02% 6,928 6,656 6,888 11 mrt
BCA POP.DI SONDRI... 10,820 -0,150 -1,37% 11,030 10,670 10,970 11 mrt
BPER BANCA ... 7,252 -0,096 -1,31% 7,368 7,152 7,348 11 mrt
BRUNELLO CUCINELL... 107,800 -1,800 -1,64% 111,000 107,150 109,600 11 mrt
BUZZI 48,420 +0,080 +0,17% 50,100 47,830 48,340 11 mrt
DAVIDE CAMPARI-MI... 6,140 -0,260 -4,06% 6,485 6,112 6,400 11 mrt
DIASORIN S.P.A. ... 99,260 -1,640 -1,63% 101,125 98,920 100,900 11 mrt
ENEL S.P.A. ... 6,963 +0,023 +0,33% 7,009 6,931 6,940 11 mrt
ENI S.P.A. 13,546 -0,084 -0,62% 13,838 13,540 13,630 11 mrt
FERRARI N.V. 402,300 -4,800 -1,18% 409,700 397,900 407,100 11 mrt
FINECOBANK BCA FI... 18,065 -0,195 -1,07% 18,590 17,890 18,260 11 mrt
GENERALI S.P.A. 31,560 -0,340 -1,07% 31,970 31,380 31,900 11 mrt
HERA S.P.A. ... 3,750 -0,034 -0,90% 3,819 3,742 3,784 11 mrt
INFRASTRUT.WIRELE... 9,440 -0,080 -0,84% 9,585 9,430 9,520 11 mrt
INTERPUMP GRP ... 35,540 -0,460 -1,28% 36,360 35,520 36,000 11 mrt
INTESA SANPAOLO 4,689 -0,101 -2,11% 4,827 4,665 4,790 11 mrt
ITALGAS S.P.A. O.N. 6,170 -0,045 -0,72% 6,225 6,160 6,215 11 mrt
IVECO GROUP N.V. ... 14,910 -0,125 -0,83% 15,315 14,845 15,035 11 mrt
LEONARDO S.P.A. ... 43,750 +0,750 +1,74% 45,020 42,770 43,000 11 mrt
MEDIOBCA ... 16,675 -0,405 -2,37% 17,115 16,585 17,080 11 mrt
MONCLER S.P.A. 61,780 -0,940 -1,50% 63,060 60,860 62,720 11 mrt
NEXI S.P.A. 5,128 -0,070 -1,35% 5,316 5,095 5,198 11 mrt
PIRELLI + C. 5,616 -0,050 -0,88% 5,722 5,589 5,666 11 mrt
POSTE ITALIANE SP... 15,975 -0,065 -0,41% 16,170 15,910 16,040 11 mrt
PRYSMIAN S.P.A. ... 53,200 +0,500 +0,95% 54,900 52,740 52,700 11 mrt
RECORDATI SPA ... 52,300 -1,800 -3,33% 54,350 52,150 54,100 11 mrt
SAIPEM 1,967 -0,011 -0,56% 2,002 1,930 1,978 11 mrt
SNAM S.P.A. 4,593 -0,041 -0,88% 4,658 4,589 4,634 11 mrt
STELLANTIS NV ... 11,324 -0,624 -5,22% 12,067 11,174 11,948 11 mrt
STMICROELECTRONICS 22,685 -0,650 -2,79% 23,765 22,560 23,335 11 mrt
TELECOM ITALIA 0,268 -0,007 -2,37% 0,279 0,268 0,275 11 mrt
TENARIS S.A. DL 1 16,715 -0,075 -0,45% 16,730 16,430 16,790 11 mrt
TERNA R.E.N. SPA ... 7,936 +0,006 +0,08% 7,972 7,883 7,930 11 mrt
UNICREDIT 50,400 -1,190 -2,31% 51,980 50,080 51,590 11 mrt
UNIPOL ASSICURAZI... 14,150 -0,280 -1,94% 14,465 14,060 14,430 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront