Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,192 +0,012 +0,55% 2,197 2,183 2,180 09:00
AMPLIFON S.P.A. ... 19,488 +0,023 +0,12% 19,500 19,485 19,465 09:00
AZIMUT HLDG S.P.A. 26,550 0,000 0,00% 26,740 26,440 26,550 24 mrt
BANCA MEDIOLANUM ... 14,930 0,000 0,00% 15,120 14,930 14,930 24 mrt
BCA BPM S.P.A. 10,040 -0,015 -0,15% 10,040 9,996 10,055 09:00
BCA MONTE D.PASCH... 7,682 +0,022 +0,29% 7,682 7,670 7,660 09:00
BCA POP.DI SONDRI... 11,630 0,000 0,00% 11,630 11,630 11,630 09:00
BPER BANCA ... 7,728 +0,056 +0,73% 7,740 7,720 7,672 09:00
BRUNELLO CUCINELL... 107,200 +0,300 +0,28% 107,200 107,200 106,900 09:00
BUZZI 51,350 0,000 0,00% 52,025 50,900 51,350 24 mrt
DAVIDE CAMPARI-MI... 5,726 +0,004 +0,07% 5,728 5,696 5,722 09:00
DIASORIN S.P.A. ... 95,580 0,000 0,00% 96,140 94,280 95,580 24 mrt
ENEL S.P.A. ... 7,222 +0,014 +0,19% 7,229 7,222 7,208 09:00
ENI S.P.A. 14,234 +0,172 +1,22% 14,248 14,220 14,062 09:00
FERRARI N.V. 403,250 +0,450 +0,11% 403,400 403,100 402,800 09:00
FINECOBANK BCA FI... 18,765 0,000 0,00% 18,965 18,540 18,765 24 mrt
GENERALI S.P.A. 32,430 +0,100 +0,31% 32,460 32,430 32,330 09:00
HERA S.P.A. ... 3,910 0,000 0,00% 3,946 3,898 3,910 24 mrt
INFRASTRUT.WIRELE... 9,450 +0,015 +0,16% 9,450 9,440 9,435 09:00
INTERPUMP GRP ... 35,440 +0,200 +0,57% 35,440 35,440 35,240 09:00
INTESA SANPAOLO 4,855 +0,021 +0,43% 4,857 4,851 4,834 09:00
ITALGAS S.P.A. O.N. 6,400 0,000 0,00% 6,400 6,350 6,400 24 mrt
IVECO GROUP N.V. ... 16,420 -0,050 -0,30% 16,455 16,420 16,470 09:00
LEONARDO S.P.A. ... 44,445 -0,365 -0,81% 44,720 44,340 44,810 09:00
MEDIOBCA ... 17,905 0,000 0,00% 18,110 17,875 17,905 24 mrt
MONCLER S.P.A. 59,980 -0,060 -0,10% 60,160 59,920 60,040 09:00
NEXI S.P.A. 5,226 +0,100 +1,95% 5,226 5,216 5,126 09:00
PIRELLI + C. 5,876 -0,024 -0,41% 5,876 5,876 5,900 09:00
POSTE ITALIANE SP... 16,415 +0,065 +0,40% 16,415 16,410 16,350 09:00
PRYSMIAN S.P.A. ... 57,500 0,000 0,00% 57,580 57,440 57,500 09:00
RECORDATI SPA ... 53,450 +0,150 +0,28% 53,600 53,450 53,300 09:00
SAIPEM 2,200 -0,010 -0,45% 2,201 2,199 2,210 09:00
SNAM S.P.A. 4,642 +0,014 +0,30% 4,642 4,642 4,628 09:00
STELLANTIS NV ... 11,388 +0,072 +0,64% 11,400 11,366 11,316 09:00
STMICROELECTRONICS 22,490 +0,045 +0,20% 22,490 22,460 22,445 09:00
TELECOM ITALIA 0,297 0,000 -0,03% 0,297 0,297 0,297 09:00
TENARIS S.A. DL 1 18,338 +0,012 +0,07% 18,345 18,295 18,325 09:00
TERNA R.E.N. SPA ... 8,080 +0,028 +0,35% 8,080 8,062 8,052 09:00
UNICREDIT 53,760 +0,240 +0,45% 53,770 53,700 53,520 09:00
UNIPOL ASSICURAZI... 15,420 +0,050 +0,33% 15,420 15,410 15,370 09:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront