Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,128 -0,108 -1,72% 6,230 6,073 6,235 13:44
BCO COM. PORT.NOM... 0,552 +0,007 +1,32% 0,556 0,548 0,545 13:46
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 8,030 0,000 0,00% 8,075 8,030 8,030 13:36
CTT-CORREIOS DE P... 7,320 -0,040 -0,54% 7,460 7,300 7,360 13:37
EDP RENOVAVEIS ... 8,080 -0,105 -1,28% 8,355 8,080 8,185 13:46
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,105 -0,014 -0,45% 3,193 3,105 3,119 13:46
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 15,405 -0,045 -0,29% 15,650 15,395 15,450 13:45
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,820 +0,040 +0,46% 8,820 8,740 8,780 13:09
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 19,245 +0,065 +0,34% 19,360 19,120 19,180 13:43
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 3,382 +0,018 +0,54% 3,422 3,344 3,364 13:45
NAVIGATOR COMPANY... 3,254 +0,008 +0,25% 3,270 3,244 3,246 13:46
NOS SGPS S.A. ... 4,285 -0,027 -0,64% 4,335 4,280 4,313 13:43
NOVABASE SGPS INH... 7,150 0,000 0,00% 0,000 0,000 7,150 05 mrt
PHAROL SGPS SA ... 0,051 -0,003 -5,56% 0,053 0,051 0,054 09:02
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,658 -0,007 -0,28% 2,668 2,650 2,665 13:16
SEMAPA SGPS NAM. ... 15,560 +0,260 +1,70% 15,560 15,360 15,300 13:10
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,020 -0,006 -0,58% 1,030 1,020 1,026 13:34
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,113 0,000 0,00% 0,000 0,000 0,113 17 mrt
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront