Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,095 -0,013 -0,20% 6,145 6,073 6,108 11:39
BCO COM. PORT.NOM... 0,578 +0,026 +4,66% 0,578 0,556 0,552 11:47
COFINA SGPS NAM. ... 0,656 0,000 0,00% 0,000 0,000 0,656 17 jul
CORT.AMORIM SGPS ... 8,010 +0,015 +0,19% 8,015 7,995 7,995 11:20
CTT-CORREIOS DE P... 7,360 -0,010 -0,14% 7,410 7,220 7,370 11:48
EDP RENOVAVEIS ... 8,058 +0,062 +0,78% 8,135 8,000 7,995 11:48
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,119 +0,023 +0,74% 3,136 3,105 3,096 11:47
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 15,610 +0,195 +1,27% 15,610 15,480 15,415 11:44
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 8,830 0,000 0,00% 8,830 8,740 8,830 24 mrt
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
JERONIM.MART.SGPS... 19,480 +0,235 +1,22% 19,510 19,230 19,245 11:46
MARTIFER SGPS S.A... 1,820 0,000 0,00% 0,000 0,000 1,820 05 mrt
MOTA-ENGIL NAM. ... 3,424 +0,094 +2,82% 3,448 3,324 3,330 11:47
NAVIGATOR COMPANY... 3,269 +0,025 +0,77% 3,280 3,256 3,244 11:33
NOS SGPS S.A. ... 4,310 +0,042 +1,00% 4,318 4,280 4,268 11:46
NOVABASE SGPS INH... 7,225 0,000 0,00% 7,225 7,225 7,225 24 mrt
PHAROL SGPS SA ... 0,053 -0,005 -7,93% 0,055 0,053 0,058 10:04
RAMADA INV.E IND.... 7,100 0,000 0,00% 0,000 0,000 7,100 19 feb
REN-REDES ENERGET... 2,673 +0,027 +1,04% 2,673 2,658 2,645 11:42
SEMAPA SGPS NAM. ... 15,620 +0,030 +0,19% 15,700 15,620 15,590 11:41
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 1,028 +0,009 +0,88% 1,034 1,027 1,019 11:24
SPORT LISBOA E BE... 3,200 0,000 0,00% 0,000 0,000 3,200 25 okt
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,113 0,000 0,00% 0,000 0,000 0,113 17 mrt
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 1,035 0,000 0,00% 0,000 0,000 1,035 19 jun
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront