Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.726,000 +30,000 +0,81% 3.759,000 3.676,000 3.696,000 21 mrt
ADMIRAL GROUP PLC... 2.932,000 -17,000 -0,58% 2.952,000 2.915,000 2.949,000 21 mrt
AIRTEL AFRICA PLC... 157,800 -2,500 -1,56% 161,100 157,800 160,300 21 mrt
ANGLO AMERICAN DL... 2.270,000 -58,000 -2,49% 2.305,500 2.257,000 2.328,000 21 mrt
ANTOFAGASTA PLC ... 1.828,000 -77,500 -4,07% 1.885,000 1.814,000 1.905,500 21 mrt
ASHTEAD GRP PLC ... 4.358,000 -22,000 -0,50% 4.376,000 4.311,000 4.380,000 21 mrt
ASSOC. BR. FOODS ... 1.923,750 -3,750 -0,19% 1.924,000 1.903,500 1.927,500 21 mrt
ASTRAZENECA PLC ... 11.638,000 -156,000 -1,32% 11.818,000 11.596,000 11.794,000 21 mrt
AUTO TRADER GRP P... 743,800 -8,000 -1,06% 750,800 737,600 751,800 21 mrt
AVIVA PLC ... 554,000 -5,200 -0,93% 556,400 549,400 559,200 21 mrt
BAE SYSTEMS PLC ... 1.599,000 -46,000 -2,80% 1.639,250 1.596,000 1.645,000 21 mrt
BARCLAYS PLC ... 297,500 -4,650 -1,54% 301,800 293,050 302,150 21 mrt
BEAZLEY PLC ... 860,500 -0,250 -0,03% 868,000 854,500 860,750 21 mrt
BERKELEY GR.HL LS... 3.622,000 -41,000 -1,12% 3.654,000 3.606,000 3.663,000 21 mrt
BP PLC ... 448,000 +1,000 +0,22% 449,500 443,650 447,000 21 mrt
BRIT. LD CO. PLC ... 369,800 +3,600 +0,98% 371,000 364,800 366,200 21 mrt
BRIT.AMER.TOBACCO... 3.148,000 -10,000 -0,32% 3.173,000 3.145,000 3.158,000 21 mrt
BT GROUP PLC ... 163,550 +0,800 +0,49% 164,500 161,600 162,750 21 mrt
BUNZL PLC LS-... 2.978,000 -26,000 -0,87% 2.986,000 2.942,000 3.004,000 21 mrt
CENTRICA LS-,0... 144,850 +0,500 +0,35% 146,575 144,350 144,350 21 mrt
COCA-COLA HBC NA... 3.482,000 +24,000 +0,69% 3.497,000 3.452,000 3.458,000 21 mrt
COMPASS GROUP ... 2.426,000 +29,000 +1,21% 2.436,000 2.392,000 2.397,000 21 mrt
CONVATEC GROUP WI... 256,400 -1,400 -0,54% 257,400 254,600 257,800 21 mrt
CRODA INTL LS -,... 2.886,000 -158,000 -5,19% 2.997,000 2.884,000 3.044,000 21 mrt
DCC PLC ... 5.227,500 -65,000 -1,23% 5.290,000 5.192,500 5.292,500 21 mrt
DIAGEO PLC LS-,28... 2.063,500 -11,000 -0,53% 2.085,000 2.050,500 2.074,500 21 mrt
DIPLOMA PLC ... 3.931,000 -105,000 -2,60% 4.016,000 3.916,000 4.036,000 21 mrt
EASYJET PLC LS-,... 486,700 -5,100 -1,04% 491,100 474,800 491,800 21 mrt
ENTAIN PLC ... 655,800 -11,600 -1,74% 658,400 642,800 667,400 21 mrt
EXPERIAN PLC ... 3.589,000 -26,500 -0,73% 3.591,000 3.520,500 3.615,500 21 mrt
F+C INVESTMENT TR... 1.103,000 -3,000 -0,27% 1.104,000 1.096,000 1.106,000 21 mrt
FRESNILLO PLC ... 915,500 -22,250 -2,37% 929,000 906,000 937,750 21 mrt
GAMES WORKSHOP GR... 14.390,000 -160,000 -1,10% 14.530,000 14.170,000 14.550,000 21 mrt
GLENCORE PLC ... 300,100 -11,400 -3,66% 307,600 298,350 311,500 21 mrt
GSK PLC LS-,3125 1.513,250 +6,500 +0,43% 1.529,000 1.504,500 1.506,750 21 mrt
HALMA PLC ... 2.642,000 -23,500 -0,88% 2.650,000 2.622,000 2.665,500 21 mrt
HARGREAVES LANSD.... 1.109,000 0,000 0,00% 1.109,000 1.108,500 1.109,000 21 mrt
HIKMA PHARMACEUTI... 2.022,000 +9,000 +0,45% 2.028,000 2.006,000 2.013,000 21 mrt
HISCOX LTD ... 1.166,000 +1,000 +0,09% 1.180,000 1.158,000 1.165,000 21 mrt
HOWDEN JOINERY GR... 732,000 -18,750 -2,50% 746,000 726,000 750,750 21 mrt
HSBC HLDGS PLC ... 881,200 +3,350 +0,38% 882,900 872,000 877,850 21 mrt
IMI PLC ... 1.963,000 -24,000 -1,21% 1.973,000 1.953,000 1.987,000 21 mrt
IMPERIAL BRANDS P... 2.718,500 +1,500 +0,06% 2.733,000 2.709,000 2.717,000 21 mrt
INFORMA PLC ... 785,600 +0,800 +0,10% 786,400 780,600 784,800 21 mrt
INTERCONT.H.LS-,2... 8.358,000 -215,000 -2,51% 8.460,000 8.200,000 8.573,000 21 mrt
INTERMED.CAP.GRP.... 2.077,000 -19,000 -0,91% 2.082,000 2.046,000 2.096,000 21 mrt
INTERN.CONS.AIRL.GR. 284,600 -6,400 -2,20% 288,900 278,100 291,000 21 mrt
INTERTEK GROUP ... 4.886,000 -14,000 -0,29% 4.896,000 4.858,000 4.900,000 21 mrt
JD SPORTS FASH. L... 76,040 -3,860 -4,83% 77,540 74,640 79,900 21 mrt
KINGFISHER LS-,1... 275,400 +0,400 +0,15% 275,900 270,000 275,000 21 mrt
Land Securities G... 568,750 +4,000 +0,71% 569,750 562,500 564,750 21 mrt
LEGAL GENL GRP PL... 242,900 -0,900 -0,37% 243,500 240,300 243,800 21 mrt
LLOYDS BKG GRP ... 70,700 -0,860 -1,20% 71,280 70,020 71,560 21 mrt
LONDON STOCK EXCH... 11.250,000 -5,000 -0,04% 11.335,000 11.210,000 11.255,000 21 mrt
LONDONMETRIC PROP... 180,900 +1,500 +0,84% 181,200 178,900 179,400 21 mrt
M+G ... 218,150 +1,750 +0,81% 218,700 215,600 216,400 21 mrt
MARKS SPENCER GRP... 334,300 +1,400 +0,42% 334,500 328,000 332,900 21 mrt
MELR IN PLC LS-,001 528,200 -5,800 -1,09% 553,300 520,000 534,000 21 mrt
MONDI PLC ... 1.215,000 -31,000 -2,49% 1.232,500 1.212,000 1.246,000 21 mrt
National Grid PLC 984,600 -8,400 -0,85% 996,800 978,400 993,000 21 mrt
NATWEST GR.PLC LS... 458,700 -1,450 -0,32% 459,300 452,600 460,150 21 mrt
NEXT PLC ... 9.790,000 -38,000 -0,39% 9.818,000 9.702,000 9.828,000 21 mrt
PEARSON PLC ... 1.170,750 -23,250 -1,95% 1.195,000 1.169,750 1.194,000 21 mrt
PERSHING SQUARE H... 3.796,000 -6,000 -0,16% 3.820,000 3.784,000 3.802,000 21 mrt
PERSIMMON PLC ... 1.188,000 -11,500 -0,96% 1.199,000 1.177,000 1.199,500 21 mrt
PHOENIX GRP HLDGS... 573,250 -6,750 -1,16% 579,500 571,750 580,000 21 mrt
POLAR CAP.TECH.TR... 308,500 0,000 0,00% 308,500 304,000 308,500 21 mrt
PRUDENTIAL PLC ... 801,300 +8,700 +1,10% 802,400 782,400 792,600 21 mrt
RECKITT BENCK.GRP... 5.192,000 -8,000 -0,15% 5.242,000 5.161,000 5.200,000 21 mrt
RELX PLC LS ... 3.863,000 +9,500 +0,25% 3.867,000 3.830,000 3.853,500 21 mrt
RENTOKIL INITIAL ... 345,900 +2,900 +0,85% 348,500 340,100 343,000 21 mrt
RIGHTMOVE PLC ... 687,000 +0,400 +0,06% 689,200 680,600 686,600 21 mrt
RIO TINTO PLC ... 4.769,000 -74,500 -1,54% 4.825,500 4.736,000 4.843,500 21 mrt
ROLLS ROYCE HLDGS... 804,600 +8,200 +1,03% 805,600 792,000 796,400 21 mrt
SAGE GRP PLC LS-,... 1.193,000 +8,000 +0,68% 1.198,000 1.178,500 1.185,000 21 mrt
SAINSBURY-J.- LS-... 238,200 +2,000 +0,85% 240,600 236,800 236,200 21 mrt
SCHRODERS PLC L... 375,200 -3,200 -0,85% 379,200 373,400 378,400 21 mrt
SCOTTISH MORTG.IN... 973,200 -1,200 -0,12% 973,800 958,200 974,400 21 mrt
SEGRO PLC ... 691,800 -3,000 -0,43% 697,000 690,000 694,800 21 mrt
SEVERN TRENT ... 2.463,000 -9,000 -0,36% 2.477,000 2.454,000 2.472,000 21 mrt
SHELL PLC ... 2.735,000 -15,000 -0,55% 2.760,500 2.724,500 2.750,000 21 mrt
SMITH + NEP. DL... 1.089,000 -8,000 -0,73% 1.092,000 1.082,000 1.097,000 21 mrt
SMITHS GROUP PLC ... 1.977,000 -19,500 -0,98% 1.991,000 1.968,000 1.996,500 21 mrt
SPIRAX GRP. LS-,... 6.687,500 -117,500 -1,73% 6.745,000 6.605,000 6.805,000 21 mrt
SSE PLC LS-,50 1.551,500 -17,000 -1,08% 1.584,500 1.545,500 1.568,500 21 mrt
ST.JAMES'S PLACE ... 1.026,000 -3,000 -0,29% 1.034,000 1.019,000 1.029,000 21 mrt
STAND. CHART. PLC... 1.156,000 -12,750 -1,09% 1.177,000 1.152,250 1.168,750 21 mrt
TAYLOR WIMPEY PLC... 113,750 -1,350 -1,17% 115,000 112,950 115,100 21 mrt
TESCO PLC LS-... 325,400 +2,700 +0,84% 326,200 320,700 322,700 21 mrt
UNILEVER PLC LS... 4.553,000 -6,000 -0,13% 4.584,000 4.533,500 4.559,000 21 mrt
UNITE GROUP PLC ... 815,500 +3,500 +0,43% 816,000 808,250 812,000 21 mrt
UNITED UTILITIES GRP 981,000 -11,400 -1,15% 994,000 979,800 992,400 21 mrt
Vodafone Group PLC 75,210 +0,660 +0,89% 75,780 74,200 74,550 21 mrt
WEIR GRP PLC ... 2.366,000 -40,000 -1,66% 2.382,000 2.349,000 2.406,000 21 mrt
WHITBREAD LS -,... 2.564,000 -64,000 -2,44% 2.598,000 2.533,000 2.628,000 21 mrt
WPP PLC ... 628,600 -0,400 -0,06% 629,600 622,000 629,000 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront