Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.687,000 -26,000 -0,70% 3.729,000 3.667,000 3.713,000 11 mrt
ADMIRAL GROUP PLC... 2.996,000 -26,000 -0,86% 3.049,000 2.991,000 3.022,000 11 mrt
AIRTEL AFRICA PLC... 144,350 -0,250 -0,17% 146,100 143,900 144,600 11 mrt
ANGLO AMERICAN DL... 2.245,000 -17,250 -0,76% 2.309,000 2.236,000 2.262,250 11 mrt
ANTOFAGASTA PLC ... 1.753,750 -6,250 -0,36% 1.817,000 1.747,500 1.760,000 11 mrt
ASHTEAD GRP PLC ... 4.306,000 -66,500 -1,52% 4.417,000 4.299,000 4.372,500 11 mrt
ASSOC. BR. FOODS ... 1.938,000 +6,500 +0,34% 1.959,750 1.926,500 1.931,500 11 mrt
ASTRAZENECA PLC ... 11.498,000 -366,000 -3,08% 11.839,000 11.468,000 11.864,000 11 mrt
AUTO TRADER GRP P... 756,800 -19,800 -2,55% 781,900 754,800 776,600 11 mrt
AVIVA PLC ... 525,800 -9,800 -1,83% 534,300 522,900 535,600 11 mrt
BAE SYSTEMS PLC ... 1.574,500 +6,000 +0,38% 1.612,500 1.564,500 1.568,500 11 mrt
BARCLAYS PLC ... 282,650 -0,600 -0,21% 284,950 277,650 283,250 11 mrt
BEAZLEY PLC ... 891,000 -5,500 -0,61% 897,500 884,500 896,500 11 mrt
BERKELEY GR.HL LS... 3.656,000 +14,000 +0,38% 3.746,000 3.649,000 3.642,000 11 mrt
BP PLC ... 411,600 -5,800 -1,39% 422,150 410,350 417,400 11 mrt
BRIT. LD CO. PLC ... 353,000 -3,600 -1,01% 362,600 353,000 356,600 11 mrt
BRIT.AMER.TOBACCO... 3.146,000 -5,000 -0,16% 3.169,000 3.109,000 3.151,000 11 mrt
BT GROUP PLC ... 156,200 -4,650 -2,89% 161,000 156,100 160,850 11 mrt
BUNZL PLC LS-... 2.962,000 -58,000 -1,92% 3.021,000 2.959,000 3.020,000 11 mrt
CENTRICA LS-,0... 144,525 -0,425 -0,29% 145,600 143,250 144,950 11 mrt
COCA-COLA HBC NA... 3.446,000 -22,000 -0,63% 3.466,000 3.424,000 3.468,000 11 mrt
COMPASS GROUP ... 2.628,000 +7,000 +0,27% 2.651,000 2.608,000 2.621,000 11 mrt
CONVATEC GROUP WI... 262,800 -2,200 -0,83% 266,600 261,600 265,000 11 mrt
CRODA INTL LS -,... 3.088,000 -110,000 -3,44% 3.212,000 3.063,000 3.198,000 11 mrt
DCC PLC ... 5.247,500 -17,500 -0,33% 5.305,000 5.205,000 5.265,000 11 mrt
DIAGEO PLC LS-,28... 2.124,500 -55,750 -2,56% 2.219,250 2.113,500 2.180,250 11 mrt
DIPLOMA PLC ... 3.996,000 -214,000 -5,08% 4.194,000 3.996,000 4.210,000 11 mrt
EASYJET PLC LS-,... 488,250 -5,750 -1,16% 494,700 476,700 494,000 11 mrt
ENTAIN PLC ... 642,800 -20,800 -3,13% 666,000 634,200 663,600 11 mrt
EXPERIAN PLC ... 3.494,000 -51,000 -1,44% 3.584,000 3.486,500 3.545,000 11 mrt
F+C INVESTMENT TR... 1.098,000 -14,000 -1,26% 1.115,000 1.097,000 1.112,000 11 mrt
FRESNILLO PLC ... 848,500 +11,000 +1,31% 858,000 826,500 837,500 11 mrt
GAMES WORKSHOP GR... 14.090,000 -300,000 -2,08% 14.340,000 13.950,000 14.390,000 11 mrt
GLENCORE PLC ... 314,250 -0,350 -0,11% 320,900 312,350 314,600 11 mrt
GSK PLC LS-,3125 1.516,750 -43,500 -2,79% 1.558,000 1.505,250 1.560,250 11 mrt
HALMA PLC ... 2.594,000 -76,000 -2,85% 2.675,000 2.592,000 2.670,000 11 mrt
HARGREAVES LANSD.... 1.105,250 0,000 0,00% 1.106,000 1.105,000 1.105,250 11 mrt
HIKMA PHARMACEUTI... 2.104,000 -18,000 -0,85% 2.135,000 2.097,000 2.122,000 11 mrt
HISCOX LTD ... 1.121,000 -37,500 -3,24% 1.148,500 1.115,000 1.158,500 11 mrt
HOWDEN JOINERY GR... 729,750 -13,750 -1,85% 752,500 729,500 743,500 11 mrt
HSBC HLDGS PLC ... 840,400 -11,950 -1,40% 854,400 834,800 852,350 11 mrt
IMI PLC ... 1.972,000 -31,000 -1,55% 2.016,000 1.966,000 2.003,000 11 mrt
IMPERIAL BRANDS P... 2.775,000 +17,500 +0,63% 2.793,000 2.760,000 2.757,500 11 mrt
INFORMA PLC ... 746,000 -1,400 -0,19% 756,700 731,200 747,400 11 mrt
INTERCONT.H.LS-,2... 8.748,000 -351,000 -3,86% 8.974,000 8.658,000 9.099,000 11 mrt
INTERMED.CAP.GRP.... 2.022,000 +25,000 +1,25% 2.040,000 1.981,500 1.997,000 11 mrt
INTERN.CONS.AIRL.GR. 289,700 -21,100 -6,79% 300,600 287,000 310,800 11 mrt
INTERTEK GROUP ... 4.960,000 -240,000 -4,62% 5.180,000 4.958,000 5.200,000 11 mrt
JD SPORTS FASH. L... 75,340 -2,260 -2,91% 78,340 75,200 77,600 11 mrt
KINGFISHER LS-,1... 262,700 -6,700 -2,49% 271,250 261,500 269,400 11 mrt
Land Securities G... 563,250 -2,250 -0,40% 572,000 562,500 565,500 11 mrt
LEGAL GENL GRP PL... 244,800 -0,600 -0,24% 247,700 242,800 245,400 11 mrt
LLOYDS BKG GRP ... 67,160 -2,200 -3,17% 68,570 67,060 69,360 11 mrt
LONDON STOCK EXCH... 11.052,500 +350,000 +3,27% 11.115,000 10.755,000 10.702,500 11 mrt
LONDONMETRIC PROP... 178,750 -1,750 -0,97% 185,700 178,500 180,500 11 mrt
M+G ... 212,400 -0,750 -0,35% 216,200 212,100 213,150 11 mrt
MARKS SPENCER GRP... 354,150 -10,450 -2,87% 361,500 352,200 364,600 11 mrt
MELR IN PLC LS-,001 488,850 -3,150 -0,64% 520,000 473,000 492,000 11 mrt
MONDI PLC ... 1.248,000 -10,500 -0,83% 1.291,500 1.246,000 1.258,500 11 mrt
National Grid PLC 952,800 -1,200 -0,13% 965,600 952,000 954,000 11 mrt
NATWEST GR.PLC LS... 432,300 -5,700 -1,30% 438,200 428,500 438,000 11 mrt
NEXT PLC ... 9.828,000 -136,000 -1,36% 9.970,000 9.740,000 9.964,000 11 mrt
PEARSON PLC ... 1.257,500 -23,000 -1,80% 1.279,500 1.249,500 1.280,500 11 mrt
PERSHING SQUARE H... 3.776,000 -12,000 -0,32% 3.856,000 3.770,000 3.788,000 11 mrt
PERSIMMON PLC ... 1.234,000 +67,000 +5,74% 1.238,000 1.187,500 1.167,000 11 mrt
PHOENIX GRP HLDGS... 508,750 -4,750 -0,93% 516,000 506,000 513,500 11 mrt
POLAR CAP.TECH.TR... 302,000 -3,000 -0,98% 306,500 300,500 305,000 11 mrt
PRUDENTIAL PLC ... 731,000 -12,800 -1,72% 750,400 727,800 743,800 11 mrt
RECKITT BENCK.GRP... 5.262,000 -75,000 -1,41% 5.393,000 5.244,000 5.337,000 11 mrt
RELX PLC LS ... 3.653,000 -26,000 -0,71% 3.696,000 3.643,500 3.679,000 11 mrt
RENTOKIL INITIAL ... 323,300 -15,550 -4,59% 339,900 322,000 338,850 11 mrt
RIGHTMOVE PLC ... 673,000 -7,600 -1,12% 689,300 670,600 680,600 11 mrt
RIO TINTO PLC ... 4.760,000 -65,500 -1,36% 4.880,000 4.748,000 4.825,500 11 mrt
ROLLS ROYCE HLDGS... 744,000 +6,100 +0,83% 748,400 719,600 737,900 11 mrt
SAGE GRP PLC LS-,... 1.185,500 -38,500 -3,15% 1.219,000 1.180,250 1.224,000 11 mrt
SAINSBURY-J.- LS-... 257,800 -2,400 -0,92% 264,700 257,800 260,200 11 mrt
SCHRODERS PLC L... 389,500 -15,300 -3,78% 406,200 389,000 404,800 11 mrt
SCOTTISH MORTG.IN... 943,400 -10,800 -1,13% 962,200 940,800 954,200 11 mrt
SEGRO PLC ... 700,400 +4,600 +0,66% 712,600 699,000 695,800 11 mrt
SEVERN TRENT ... 2.483,000 +19,500 +0,79% 2.505,000 2.468,000 2.463,500 11 mrt
SHELL PLC ... 2.552,000 -15,000 -0,58% 2.595,500 2.550,500 2.567,000 11 mrt
SMITH + NEP. DL... 1.140,500 -22,000 -1,89% 1.165,000 1.139,000 1.162,500 11 mrt
SMITHS GROUP PLC ... 1.945,000 -12,500 -0,64% 1.975,000 1.943,000 1.957,500 11 mrt
SPIRAX GRP. LS-,... 6.722,500 -312,500 -4,44% 7.055,000 6.640,000 7.035,000 11 mrt
SSE PLC LS-,50 1.489,750 +8,250 +0,56% 1.495,000 1.471,500 1.481,500 11 mrt
ST.JAMES'S PLACE ... 983,000 -26,500 -2,63% 1.004,000 971,500 1.009,500 11 mrt
STAND. CHART. PLC... 1.125,750 -45,250 -3,86% 1.159,500 1.124,750 1.171,000 11 mrt
TAYLOR WIMPEY PLC... 113,600 +0,700 +0,62% 116,600 113,200 112,900 11 mrt
TESCO PLC LS-... 369,300 -8,900 -2,35% 378,100 368,600 378,200 11 mrt
UNILEVER PLC LS... 4.584,000 -123,000 -2,61% 4.714,000 4.575,000 4.707,000 11 mrt
UNITE GROUP PLC ... 800,500 -3,750 -0,47% 815,000 800,250 804,250 11 mrt
UNITED UTILITIES GRP 990,200 +10,200 +1,04% 994,600 983,200 980,000 11 mrt
Vodafone Group PLC 71,260 -2,500 -3,39% 73,860 71,180 73,760 11 mrt
WEIR GRP PLC ... 2.360,000 -61,000 -2,52% 2.428,000 2.347,000 2.421,000 11 mrt
WHITBREAD LS -,... 2.575,000 -24,000 -0,92% 2.609,000 2.544,000 2.599,000 11 mrt
WPP PLC ... 631,300 -8,300 -1,30% 650,900 625,000 639,600 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront