Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.065,000 -235,000 -2,08% 11.440,000 11.020,000 11.300,000 17 mei
A.P.MOELL.-M.NAM ... 11.430,000 -270,000 -2,31% 11.870,000 11.410,000 11.700,000 17 mei
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 152,400 -3,500 -2,25% 155,000 151,300 155,900 17 mei
ALM. BRAND A/S NA... 13,090 -0,090 -0,68% 13,180 13,050 13,180 17 mei
AMBU A/S NAM. B D... 130,800 -0,850 -0,65% 131,825 129,850 131,650 17 mei
AQUAPORIN A/S DK 1 13,800 0,000 0,00% 0,000 0,000 13,800 16 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,160 -0,140 -1,36% 10,280 10,160 10,300 17 mei
BANKNORDIK P/F ... 151,000 +0,500 +0,33% 151,000 151,000 150,500 17 mei
BAVARIAN NOR NAM... 178,400 +4,650 +2,68% 183,025 176,600 173,750 17 mei
BIOPORTO A/S B ... 1,828 -0,010 -0,54% 1,846 1,820 1,838 17 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 85,200 -0,750 -0,87% 85,450 84,950 85,950 17 mei
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 74,500 +0,300 +0,40% 74,500 74,050 74,200 17 mei
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,700 +0,014 +2,04% 0,708 0,700 0,686 17 mei
CARLSBERG A/S NAM... 1.125,000 -20,000 -1,75% 1.125,000 1.120,000 1.145,000 17 mei
CARLSBERG A/S NAM... 987,400 -2,000 -0,20% 992,200 985,200 989,400 17 mei
CBRAIN AS ... 312,000 +1,500 +0,48% 313,500 307,500 310,500 17 mei
CEMAT A/S NAM. B ... 0,904 -0,004 -0,44% 0,904 0,904 0,908 17 mei
CHEMOMETEC AS ... 361,000 -7,000 -1,90% 377,600 357,600 368,000 17 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 853,400 +12,400 +1,47% 856,600 839,700 841,000 17 mei
COLUMBUS A/S NAM.... 10,550 +0,250 +2,43% 10,550 10,300 10,300 17 mei
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 332,600 -2,800 -0,83% 340,200 331,200 335,400 17 mei
DANSKE ANDELSK.BA... 11,850 -0,200 -1,66% 11,850 11,850 12,050 17 mei
DANSKE BK NAM. ... 201,100 +4,950 +2,52% 201,100 197,000 196,150 17 mei
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 336,000 +5,400 +1,63% 337,200 329,600 330,600 17 mei
DFDS A/S INDEHAV... 217,600 +1,200 +0,55% 220,200 216,600 216,400 17 mei
DJURSLAND BANK NA... 515,000 0,000 0,00% 0,000 0,000 515,000 15 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.058,000 -8,000 -0,75% 1.069,750 1.058,000 1.066,000 17 mei
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 28,700 -0,500 -1,71% 29,000 28,700 29,200 17 mei
ENNOGIE SOL.GRP. ... 11,350 -0,150 -1,30% 11,350 11,350 11,500 17 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 77,600 -0,600 -0,77% 77,600 77,600 78,200 17 mei
FLSMIDTH+CO.AS NA... 386,800 -5,600 -1,43% 389,200 380,200 392,400 17 mei
FLUEGGER GROUP AS... 362,000 +2,000 +0,56% 364,000 362,000 360,000 17 mei
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.041,000 +17,000 +0,84% 2.062,500 2.026,000 2.024,000 17 mei
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 221,300 +7,300 +3,41% 222,300 212,200 214,000 17 mei
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,805 0,000 0,00% 0,000 0,000 8,805 16 mei
GROENLANDSBKN NAM... 660,000 0,000 0,00% 0,000 0,000 660,000 16 mei
GUBRA APS ... 302,000 +4,000 +1,34% 302,000 295,000 298,000 17 mei
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,300 +0,050 +0,16% 32,600 32,250 32,250 17 mei
H. LUNDBECK A/S S... 37,300 +0,200 +0,54% 37,860 37,200 37,100 17 mei
H+H INTL NAM. B ... 103,000 +6,950 +7,24% 103,600 97,000 96,050 17 mei
HARBOES BRYG. NAM... 130,000 -7,000 -5,11% 130,000 130,000 137,000 17 mei
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 214,000 +6,000 +2,88% 215,000 203,000 208,000 17 mei
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 56,800 +0,200 +0,35% 56,800 56,400 56,600 17 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 14 mei
ISS AS ... 131,300 -0,050 -0,04% 132,000 130,700 131,350 17 mei
JEUDAN A/S NAM. ... 213,000 -6,000 -2,74% 218,000 212,000 219,000 17 mei
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 544,500 0,000 0,00% 549,250 543,500 544,500 17 mei
KOBENH.LUFTHAV.NA... 4.840,000 0,000 0,00% 0,000 0,000 4.840,000 15 mei
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 16 mei
LAN+SPAR BANK NAM... 720,000 +5,000 +0,70% 720,000 715,000 715,000 17 mei
LOLLANDS BANK AS ... 585,000 0,000 0,00% 0,000 0,000 585,000 16 mei
MATAS A/S ... 121,000 -0,800 -0,66% 122,400 120,800 121,800 17 mei
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 238,000 0,000 0,00% 238,000 238,000 238,000 17 mei
NETCOMPANY GROUP ... 313,200 -0,600 -0,19% 314,200 310,000 313,800 17 mei
NEWCAP HLDG AS NA... 0,174 0,000 0,00% 0,000 0,000 0,174 16 mei
NILFIS HLDG A/S ... 148,000 +2,800 +1,93% 148,200 144,600 145,200 17 mei
NKT A/S NAM. ... 583,000 -9,000 -1,52% 587,000 575,500 592,000 17 mei
NNIT A/S NAM. ... 108,400 -3,800 -3,39% 109,800 108,400 112,200 17 mei
NOBLE CORP-RIGHTS... 326,500 -2,000 -0,61% 329,500 326,000 328,500 17 mei
NORDEA BANK ABP 85,200 +0,780 +0,92% 85,260 84,280 84,420 17 mei
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 352,000 0,000 0,00% 0,000 0,000 352,000 16 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 58,400 -0,100 -0,17% 58,400 57,800 58,500 17 mei
NOVONESIS A/S NAM... 435,400 +4,900 +1,14% 437,900 431,500 430,500 17 mei
NOVO-NORDISK AS B... 903,300 -9,600 -1,05% 918,900 901,100 912,900 17 mei
NTG NORDIC TR.GR.... 297,000 +7,000 +2,41% 297,000 292,500 290,000 17 mei
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 419,500 -11,800 -2,74% 435,200 415,500 431,300 17 mei
PANDORA A/S ... 1.169,500 +7,500 +0,65% 1.176,000 1.160,250 1.162,000 17 mei
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 119,000 -5,500 -4,42% 119,000 119,000 124,500 17 mei
PER AARSLEFF HLD ... 362,500 +0,500 +0,14% 363,500 359,500 362,000 17 mei
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,190 0,000 0,00% 0,000 0,000 0,190 08 mei
PRIME OFFICE AS ... 183,000 0,000 0,00% 0,000 0,000 183,000 16 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.213,500 +9,500 +0,79% 1.214,000 1.201,000 1.204,000 17 mei
ROBLON A/S NAM. B... 80,000 +1,000 +1,27% 82,000 80,000 79,000 17 mei
ROCKWOOL NAM... 2.683,000 +5,000 +0,19% 2.688,000 2.604,000 2.678,000 17 mei
ROCKWOOL A/S NAM... 2.677,500 +2,500 +0,09% 2.680,000 2.610,000 2.675,000 17 mei
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 585,000 +3,500 +0,60% 587,000 579,750 581,500 17 mei
RTX A/S ... 104,500 -1,000 -0,95% 105,500 104,000 105,500 17 mei
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 100,900 +0,100 +0,10% 101,500 100,800 100,800 17 mei
SCHOUW A/S ... 577,000 -2,000 -0,35% 581,000 574,000 579,000 17 mei
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 83,600 0,000 0,00% 0,000 0,000 83,600 16 mei
SKJERN BANK NAM. ... 217,000 -2,500 -1,14% 218,000 216,000 219,500 17 mei
SOLAR AS B ... 350,500 +4,000 +1,15% 352,000 344,500 346,500 17 mei
SP GROUP AS NAM. ... 227,500 +4,500 +2,02% 227,500 222,000 223,000 17 mei
SPAR NORD BANK NA... 125,000 +0,600 +0,48% 125,000 123,800 124,400 17 mei
SPAREK.SJAELLA.-F... 215,000 0,000 0,00% 215,500 215,000 215,000 17 mei
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 164,000 0,000 0,00% 0,000 0,000 164,000 16 mei
SVITZER GROUP AS ... 255,500 +4,500 +1,79% 255,500 249,750 251,000 17 mei
SYDBANK NAM. ... 362,000 +1,800 +0,50% 362,800 360,000 360,200 17 mei
TCM GROUP A/S ... 56,200 0,000 0,00% 0,000 0,000 56,200 16 mei
TIVOLI AS NAM. B ... 720,000 0,000 0,00% 724,000 718,000 720,000 17 mei
TOPDANMARK AS NAM... 301,000 -1,600 -0,53% 304,300 299,800 302,600 17 mei
TORM PLC A ... 262,200 +0,200 +0,08% 265,600 260,400 262,000 17 mei
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 125,800 +0,200 +0,16% 126,800 125,200 125,600 17 mei
TRYG AS NAM. ... 141,900 -0,700 -0,49% 143,200 141,700 142,600 17 mei
UIE PLC ... 222,000 +1,000 +0,45% 222,000 220,000 221,000 17 mei
VESTAS WIND SYS. ... 191,600 -8,100 -4,06% 198,100 191,400 199,700 17 mei
VESTJYSK BANK NAM... 4,630 0,000 0,00% 0,000 0,000 4,630 16 mei
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 604,000 -14,500 -2,34% 625,500 601,500 618,500 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront