Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,146 -0,001 -0,55% 0,146 0,146 0,146 11:45
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,970 +0,010 +0,05% 19,970 19,900 19,960 16:02
AIXTRON SE NA O.N. 22,515 -1,160 -4,90% 23,660 22,330 23,675 16:21
Amadeus Fire AG 108,800 -0,400 -0,37% 110,200 108,400 109,200 16:20
BAYWA AG VINK.NA.... 22,750 +0,100 +0,44% 22,775 22,550 22,650 16:03
BERTRANDT AG O.N. 37,700 -2,000 -5,04% 39,500 37,700 39,700 16:20
BILFINGER SE O.N. 49,575 -1,825 -3,55% 51,600 49,450 51,400 16:16
BORUSSIA DORTMUND 4,110 -0,030 -0,72% 4,130 4,090 4,140 16:13
BRANICKS GROUP AG... 1,948 -0,050 -2,50% 1,968 1,924 1,998 16:13
CANCOM SE O.N. 32,260 -0,340 -1,04% 32,720 32,120 32,600 16:21
CEWE STIFT.KGAA ... 104,000 -1,200 -1,14% 106,500 103,400 105,200 16:18
COMPUGROUP MED. N... 28,500 +0,340 +1,21% 28,700 28,140 28,160 16:17
CTS EVENTIM KGAA 80,800 -0,200 -0,25% 81,350 80,050 81,000 16:21
DEUTZ AG O.N. 5,410 -0,015 -0,28% 5,410 5,235 5,425 16:18
DOUGLAS AG INH O.N. 20,060 0,000 0,00% 20,150 19,860 20,060 15:56
DOUGLAS AG INH O.N. 20,020 +0,120 +0,60% 20,400 19,840 19,900 20 mei
DR. HOENLE AG O.N. 19,250 0,000 0,00% 0,000 0,000 19,250 16 mei
DRAEGERWERK VZO O.N. 51,400 +0,550 +1,08% 51,600 50,700 50,850 15:52
DT.BETEILIG.AG ... 27,800 +0,400 +1,46% 27,800 27,450 27,400 16:21
ENCAVIS AG INH. ... 16,965 -0,035 -0,21% 17,020 16,950 17,000 16:21
GRENKE AG NA O.N. 21,950 0,000 0,00% 22,200 21,900 21,950 15:00
HAMBURG.HAFEN LOG... 16,980 0,000 0,00% 17,020 16,900 16,980 15:06
HAPAG-LLOYD AG NA... 160,700 +0,100 +0,06% 162,000 159,950 160,600 16:20
HEIDELBERG.DRUCKM... 1,103 -0,013 -1,16% 1,114 1,092 1,116 16:15
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 318,900 +3,300 +1,05% 320,200 313,800 315,600 16:16
INDUS HOLDING AG 28,200 -0,200 -0,70% 28,225 27,750 28,400 16:21
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 28,060 -0,020 -0,07% 28,280 28,020 28,080 16:21
JUNGHEINRICH AG O... 35,260 -0,080 -0,23% 37,460 35,150 35,340 16:21
KLOECKNER + CO SE... 6,520 +0,060 +0,93% 6,610 6,320 6,460 16:08
KNAUS AG INH O.N. 45,100 -0,950 -2,06% 45,950 44,950 46,050 16:19
KOENIG + BAUER AG... 11,990 -0,230 -1,88% 12,040 11,920 12,220 16:17
KONTRON AG O.N 20,430 +0,590 +2,97% 20,800 20,130 19,840 16:21
KRONES AG O.N. 125,200 -2,700 -2,11% 127,600 124,600 127,900 16:09
KWS SAAT KGAA IN... 57,800 +0,400 +0,70% 58,000 56,800 57,400 16:18
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,190 -0,050 -0,35% 14,330 14,090 14,240 16:21
PFEIFFER VACUUM T... 158,600 -0,200 -0,13% 159,200 158,600 158,800 16:14
Rational AG 799,750 -3,750 -0,47% 806,000 796,000 803,500 16:15
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,970 +0,210 +0,92% 23,860 22,840 22,760 16:21
SCHAEFFLER AG INH... 6,105 -0,130 -2,09% 6,195 6,078 6,235 16:20
SGL CARBON SE O.N. 6,930 -0,160 -2,26% 7,000 6,900 7,090 16:13
SIXT SE VZO O.N. 60,100 -0,800 -1,31% 60,800 59,900 60,900 16:19
SMA SOLAR TECHNOL.AG 47,420 -1,820 -3,70% 48,360 47,020 49,240 16:19
STABILUS SE INH. ... 55,800 -1,400 -2,45% 57,500 55,700 57,200 16:21
STROEER SE + CO. ... 67,150 0,000 0,00% 67,600 66,950 67,150 16:18
SUEDZUCKER AG O.N. 14,030 -0,025 -0,18% 14,150 13,990 14,055 16:21
TAKKT AG O.N. 12,420 -0,340 -2,66% 12,700 12,300 12,760 16:20
TALANX AG NA O.N. 72,150 +0,500 +0,70% 72,375 71,550 71,650 16:20
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 46,275 -0,225 -0,48% 46,850 46,150 46,500 15:55
WACKER CHEMIE ... 100,875 -3,075 -2,96% 103,550 100,250 103,950 16:21
WASHTEC AG O.N. 40,000 0,000 0,00% 40,000 39,500 40,000 15:48
WUESTENROT+WUERTT... 13,120 -0,100 -0,76% 13,200 13,060 13,220 16:04
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront