Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,920 0,000 0,00% 47,920 47,420 47,920 17 mei
AIR FRANCE-KLM IN... 10,550 -0,220 -2,04% 10,865 10,530 10,770 17 mei
ALFEN N.V. EO -,10 41,090 -0,270 -0,65% 41,520 40,560 41,360 17 mei
AMG CRITICAL MATE... 22,560 +0,260 +1,17% 22,880 22,340 22,300 17 mei
APERAM S.A. 26,980 -0,040 -0,15% 27,080 26,820 27,020 17 mei
ARCADIS NV ... 59,900 -0,200 -0,33% 60,350 59,250 60,100 17 mei
BASIC-FIT N.V. EO... 21,820 -0,330 -1,49% 22,700 21,740 22,150 17 mei
CORBION N.V. NAM.... 20,800 -0,940 -4,32% 21,220 20,760 21,740 17 mei
CTP N.V. ... 16,920 +0,100 +0,59% 17,040 16,820 16,820 17 mei
EUROCOMM.PR. CERT... 22,425 -0,125 -0,55% 22,550 22,300 22,550 17 mei
FAGRON N.V. PORT. 18,740 -0,130 -0,69% 18,820 18,660 18,870 17 mei
FLOW TRADERS LTD ... 19,565 +0,045 +0,23% 19,630 19,340 19,520 17 mei
FUGRO NV NAM. EO ... 22,980 -0,020 -0,09% 23,070 22,840 23,000 17 mei
GALAPAGOS N.V. 27,540 +0,160 +0,58% 28,260 27,400 27,380 17 mei
INPOST S.A. ... 16,980 +0,170 +1,01% 17,200 16,660 16,810 17 mei
JUST EAT TAKEAWAY... 14,505 +0,025 +0,17% 14,560 14,325 14,480 17 mei
KON. VOPAK NV ... 37,210 -0,110 -0,29% 37,440 37,180 37,320 17 mei
OCI N.V. EO 0,02 25,590 +0,070 +0,27% 25,700 25,300 25,520 17 mei
SBM OFFSHORE N.V.... 13,910 +0,010 +0,07% 13,940 13,830 13,900 17 mei
SIGNIFY N.V. ... 24,960 -0,680 -2,65% 25,680 24,840 25,640 17 mei
TKH GROUP NV CVA ... 41,020 +0,490 +1,21% 41,020 40,420 40,530 17 mei
VAN LANSCHOT KEMP... 40,200 +0,125 +0,31% 40,200 39,800 40,075 17 mei
WAREHOUSES DE PAU... 27,440 -0,180 -0,65% 27,800 27,380 27,620 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront