Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 886,94 +8,23 +0,94% 889,71 881,80 878,71 17:24
ABN AMRO BANK N.V. 15,545 +0,110 +0,71% 15,715 15,475 15,435 17:09
ADYEN NV 1.157,800 +29,000 +2,57% 1.166,200 1.132,200 1.128,800 17:09
Aegon 5,880 +0,022 +0,38% 5,938 5,854 5,858 17:09
Ahold Delhaize 28,160 +0,020 +0,07% 28,290 28,100 28,140 17:08
Akzo Nobel 63,000 +1,320 +2,14% 63,700 61,880 61,680 17:08
ArcelorMittal 24,330 0,000 0,00% 24,680 24,160 24,330 17:09
ASMI 596,400 +14,600 +2,51% 600,600 582,600 581,800 17:09
ASML 833,100 +21,700 +2,67% 836,800 815,800 811,400 17:09
ASR Nederland 46,470 -0,190 -0,41% 46,970 46,350 46,660 17:09
BESI 124,750 +4,350 +3,61% 126,200 121,500 120,400 17:09
DSM FIRMENICH AG 104,700 +0,950 +0,92% 105,900 102,750 103,750 17:09
EXOR NV 103,300 +0,700 +0,68% 103,500 102,400 102,600 17:09
Heineken 90,580 0,000 0,00% 91,040 90,220 90,580 17:08
IMCD 140,850 +0,350 +0,25% 142,550 140,550 140,500 17:09
ING 15,860 +0,052 +0,33% 16,124 15,788 15,808 17:09
KPN 3,355 -0,018 -0,53% 3,377 3,350 3,373 17:07
NN Group 43,120 0,000 0,00% 43,570 42,990 43,120 17:09
Philips Koninklijke 24,980 -0,040 -0,16% 25,210 24,800 25,020 17:09
PROSUS 33,245 +0,555 +1,70% 33,800 32,765 32,690 17:09
RANDSTAD NV 46,840 +0,320 +0,69% 47,530 46,650 46,520 17:09
RELX 39,000 +0,660 +1,72% 39,260 38,400 38,340 17:08
SHELL PLC 33,450 -0,300 -0,89% 33,865 33,385 33,750 17:09
UMG 28,830 +0,920 +3,30% 29,040 27,880 27,910 17:09
UNILEVER PLC 48,720 -0,090 -0,18% 48,880 48,640 48,810 17:09
Wolters Kluwer 143,050 +2,300 +1,63% 143,700 140,950 140,750 17:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront