Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 866,13 +7,56 +0,88% 866,51 853,65 858,57 17:45
ABN AMRO BANK N.V. 14,900 +0,145 +0,98% 14,900 14,710 14,755 17:29
ADYEN NV 1.258,800 +44,800 +3,69% 1.261,800 1.204,200 1.214,000 17:29
Aegon 5,920 +0,010 +0,17% 5,930 5,872 5,910 17:29
Ahold Delhaize 32,280 -0,380 -1,16% 32,740 32,250 32,660 17:29
Akzo Nobel 55,500 -0,340 -0,61% 55,840 55,160 55,840 17:28
ArcelorMittal 23,930 +0,100 +0,42% 23,990 23,580 23,830 17:29
ASMI 496,400 +5,700 +1,16% 496,900 485,300 490,700 17:29
ASML 631,800 +15,300 +2,48% 632,300 605,700 616,500 17:29
ASR Nederland 44,850 +0,270 +0,61% 44,910 44,230 44,580 17:29
BESI 107,500 +0,400 +0,37% 108,700 105,600 107,100 17:29
DSM FIRMENICH AG 105,250 +0,400 +0,38% 105,350 103,800 104,850 17:28
EXOR NV 94,450 +1,250 +1,34% 94,450 92,300 93,200 17:29
Heineken 69,880 -0,440 -0,63% 70,120 69,480 70,320 17:29
IMCD 137,850 -0,150 -0,11% 138,100 136,800 138,000 17:28
ING 14,842 -0,062 -0,42% 14,952 14,732 14,904 17:29
KPN 3,597 +0,031 +0,87% 3,605 3,555 3,566 17:29
NN Group 44,830 +0,090 +0,20% 44,920 44,480 44,740 17:29
Philips Koninklijke 25,080 +0,180 +0,72% 25,130 24,820 24,900 17:29
PROSUS 38,105 +0,180 +0,47% 38,155 37,590 37,925 17:29
RANDSTAD NV 40,420 -0,230 -0,57% 40,720 40,100 40,650 17:29
RELX 43,400 +0,840 +1,97% 43,420 0,000 42,560 17:29
SHELL PLC 31,505 +0,485 +1,56% 31,535 30,950 31,020 17:29
UMG 21,950 -0,570 -2,53% 22,570 21,860 22,520 17:29
UNILEVER PLC 54,640 +0,100 +0,18% 54,680 54,140 54,540 17:29
Wolters Kluwer 153,450 +0,500 +0,33% 153,750 152,600 152,950 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront