Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,59 -2,58 -0,29% 888,84 883,01 887,17 03 jan
ABN AMRO BANK N.V. 14,990 +0,035 +0,23% 15,055 14,910 14,955 03 jan
ADYEN NV 1.437,000 +9,000 +0,63% 1.449,800 1.432,400 1.428,000 03 jan
Aegon 5,812 +0,002 +0,03% 5,830 5,778 5,810 03 jan
Ahold Delhaize 32,000 +0,270 +0,85% 32,080 31,740 31,730 03 jan
Akzo Nobel 55,940 -1,020 -1,79% 56,860 55,840 56,960 03 jan
ArcelorMittal 21,460 -1,050 -4,66% 22,370 21,460 22,510 03 jan
ASMI 565,600 -2,200 -0,39% 568,400 557,400 567,800 03 jan
ASML 688,000 -2,000 -0,29% 691,400 677,500 690,000 03 jan
ASR Nederland 45,650 +0,020 +0,04% 45,930 45,560 45,630 03 jan
BESI 135,600 -0,550 -0,40% 137,950 133,400 136,150 03 jan
DSM FIRMENICH AG 95,160 -1,820 -1,88% 97,100 95,160 96,980 03 jan
EXOR NV 87,500 -1,350 -1,52% 89,450 87,250 88,850 03 jan
Heineken 67,740 -1,220 -1,77% 69,120 67,600 68,960 03 jan
IMCD 139,750 -2,700 -1,90% 143,450 139,750 142,450 03 jan
ING 15,164 -0,018 -0,12% 15,284 15,060 15,182 03 jan
KPN 3,524 -0,021 -0,59% 3,565 3,516 3,545 03 jan
NN Group 42,540 +0,170 +0,40% 42,840 42,380 42,370 03 jan
Philips Koninklijke 24,370 -0,120 -0,49% 24,500 24,200 24,490 03 jan
PROSUS 38,410 -0,200 -0,52% 38,560 38,255 38,610 03 jan
RANDSTAD NV 40,090 -0,230 -0,57% 40,340 39,960 40,320 03 jan
RELX 44,020 -0,400 -0,90% 44,360 43,740 44,420 03 jan
SHELL PLC 31,285 +0,475 +1,54% 31,400 30,845 30,810 03 jan
UMG 23,910 -0,410 -1,69% 24,420 23,890 24,320 03 jan
UNILEVER PLC 54,980 -0,380 -0,69% 55,600 54,840 55,360 03 jan
Wolters Kluwer 159,050 -2,150 -1,33% 161,450 158,550 161,200 03 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront