Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 875,44 -3,39 -0,39% 876,09 866,70 878,83 20 dec
ABN AMRO BANK N.V. 14,620 -0,045 -0,31% 14,630 14,480 14,665 20 dec
ADYEN NV 1.441,000 -6,000 -0,41% 1.444,800 1.417,200 1.447,000 20 dec
Aegon 5,616 +0,010 +0,18% 5,616 5,516 5,606 20 dec
Ahold Delhaize 31,290 -0,150 -0,48% 31,390 31,070 31,440 20 dec
Akzo Nobel 55,840 -0,320 -0,57% 56,060 55,280 56,160 20 dec
ArcelorMittal 22,260 -0,200 -0,89% 22,300 21,930 22,460 20 dec
ASMI 564,200 +7,400 +1,33% 567,000 552,200 556,800 20 dec
ASML 686,100 -4,700 -0,68% 686,900 669,200 690,800 20 dec
ASR Nederland 44,480 +0,010 +0,02% 44,480 43,690 44,470 20 dec
BESI 130,600 +3,500 +2,75% 131,850 126,800 127,100 20 dec
DSM FIRMENICH AG 97,880 -0,220 -0,22% 98,860 97,080 98,100 20 dec
EXOR NV 88,350 0,000 0,00% 88,350 87,000 88,350 20 dec
Heineken 68,320 -0,840 -1,21% 68,900 68,180 69,160 20 dec
IMCD 140,550 +0,550 +0,39% 141,150 138,550 140,000 20 dec
ING 14,716 -0,212 -1,42% 14,802 14,588 14,928 20 dec
KPN 3,509 -0,043 -1,21% 3,540 3,494 3,552 20 dec
NN Group 41,380 -0,100 -0,24% 41,380 40,730 41,480 20 dec
Philips Koninklijke 24,170 +0,020 +0,08% 24,240 23,920 24,150 20 dec
PROSUS 39,865 +0,155 +0,39% 40,130 39,195 39,710 20 dec
RANDSTAD NV 39,490 +0,680 +1,75% 39,530 38,270 38,810 20 dec
RELX 43,800 -0,400 -0,90% 44,080 43,340 44,200 20 dec
SHELL PLC 29,195 -0,150 -0,51% 29,240 28,870 29,345 20 dec
UMG 24,370 +0,140 +0,58% 24,440 24,000 24,230 20 dec
UNILEVER PLC 55,040 -0,340 -0,61% 55,220 54,560 55,380 20 dec
Wolters Kluwer 161,100 +0,850 +0,53% 161,100 158,350 160,250 20 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront