Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,70 +3,44 +0,39% 880,84 873,67 876,26 18:05
ABN AMRO BANK N.V. 14,875 +0,235 +1,61% 14,875 14,670 14,640 17:35
ADYEN NV 1.436,600 +1,000 +0,07% 1.460,600 1.423,400 1.435,600 17:36
Aegon 5,672 +0,064 +1,14% 5,672 5,606 5,608 17:35
Ahold Delhaize 31,380 +0,140 +0,45% 31,380 31,090 31,240 17:35
Akzo Nobel 56,640 +0,460 +0,82% 56,800 56,080 56,180 17:37
ArcelorMittal 22,210 -0,060 -0,27% 22,290 22,130 22,270 17:35
ASMI 566,000 -4,000 -0,70% 575,800 565,400 570,000 17:35
ASML 684,900 -3,600 -0,52% 695,600 680,000 688,500 17:39
ASR Nederland 45,270 +0,600 +1,34% 45,310 44,650 44,670 17:35
BESI 133,650 -1,300 -0,96% 135,750 133,100 134,950 17:35
DSM FIRMENICH AG 97,680 -0,260 -0,27% 98,240 97,060 97,940 17:35
EXOR NV 88,600 +0,600 +0,68% 88,950 88,000 88,000 17:35
Heineken 69,180 +0,720 +1,05% 69,180 68,140 68,460 17:35
IMCD 141,800 +0,300 +0,21% 142,450 140,950 141,500 17:35
ING 15,014 +0,180 +1,21% 15,022 14,834 14,834 17:35
KPN 3,513 +0,007 +0,20% 3,515 3,485 3,506 17:35
NN Group 41,890 +0,280 +0,67% 41,890 41,500 41,610 17:37
Philips Koninklijke 24,530 +0,040 +0,16% 24,790 24,400 24,490 17:35
PROSUS 38,980 +0,080 +0,21% 39,325 38,820 38,900 17:36
RANDSTAD NV 40,030 -0,020 -0,05% 40,140 39,770 40,050 17:35
RELX 43,820 +0,360 +0,83% 43,820 43,340 43,460 17:35
SHELL PLC 29,750 +0,205 +0,69% 29,815 29,420 29,545 17:36
UMG 24,700 +0,140 +0,57% 24,810 24,580 24,560 17:35
UNILEVER PLC 55,260 +0,240 +0,44% 55,260 54,600 55,020 17:35
Wolters Kluwer 161,000 +1,500 +0,94% 161,150 159,000 159,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront