Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 191,300 +1,050 +0,55% 192,500 190,900 190,250 10 feb
AEDIFICA S.A. 60,050 +0,750 +1,26% 60,300 59,600 59,300 10 feb
AGEAS SA/NV 50,700 +0,525 +1,05% 50,925 50,325 50,175 10 feb
AGFA-GEVAERT N.V. 0,901 +0,007 +0,78% 0,907 0,884 0,894 10 feb
ANHEUSER-BUSCH INBEV 48,950 +0,050 +0,10% 49,230 48,660 48,900 10 feb
ARGENX SE EO -,10 636,400 +4,400 +0,70% 640,400 627,600 632,000 10 feb
ASCENCIO SCA 45,125 +0,475 +1,06% 45,400 44,950 44,650 10 feb
ATENOR S.A. (N.AU... 2,998 -0,178 -5,59% 3,055 2,960 3,175 10 feb
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 19,890 +0,150 +0,76% 19,940 19,610 19,740 10 feb
BANIMMO SA 3,180 0,000 0,00% 0,000 0,000 3,180 01 aug
BARCO N.V. 9,605 +0,145 +1,53% 9,648 9,475 9,460 10 feb
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 33,740 0,000 0,00% 33,860 33,400 33,740 10 feb
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,670 0,000 0,00% 0,000 0,000 0,670 07 feb
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 sep '23
BIOSENIC S.A. 0,003 0,000 0,00% 0,003 0,003 0,003 10 feb
BIOTALYS NV 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
BPOST S.A. COMPAR... 1,892 +0,008 +0,42% 1,902 1,878 1,884 10 feb
BQUE NATLE BELG. ... 302,000 0,000 0,00% 302,000 302,000 302,000 10 feb
BREDERODE SA 114,800 -0,200 -0,17% 115,400 114,600 115,000 10 feb
CAMPINE NV 125,000 0,000 0,00% 0,000 0,000 125,000 03 feb
CARE PROPERTY INVEST 11,280 +0,180 +1,62% 11,360 11,180 11,100 10 feb
CELYAD ONCOLOGY S.A. 0,420 0,000 0,00% 0,000 0,000 0,420 06 feb
CENERGY HLDGS NOM. 9,350 -0,020 -0,21% 9,350 9,310 9,370 10 feb
CIE BOIS SAUVAGE 218,500 0,000 0,00% 219,000 218,500 218,500 10 feb
CIE ENT. CFE NAM. 6,330 +0,010 +0,16% 6,390 6,320 6,320 10 feb
CMB.TECH NV NAM. 10,380 -0,160 -1,52% 10,510 10,340 10,540 10 feb
COFINIMMO 54,800 0,000 0,00% 55,300 54,700 54,800 10 feb
COLRUYT 36,200 +0,440 +1,23% 36,300 35,860 35,760 10 feb
CRESCENT N.V. NOM... 0,009 0,000 -4,26% 0,010 0,009 0,009 10 feb
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,360 +0,005 +0,21% 2,370 2,360 2,355 10 feb
DEME GROUP NV 130,000 0,000 0,00% 130,600 128,600 130,000 10 feb
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 158,500 -0,600 -0,38% 159,150 157,500 159,100 10 feb
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,780 +0,005 +0,28% 1,796 1,770 1,775 10 feb
EKOPAK N.V. 13,600 -0,050 -0,37% 13,750 13,600 13,650 10 feb
ELIA GROUP 64,600 +0,725 +1,14% 64,800 63,850 63,875 10 feb
EVS BROADCAST EQU... 33,250 +0,100 +0,30% 33,400 33,150 33,150 10 feb
EXMAR INH. 11,510 0,000 0,00% 11,510 11,480 11,510 10 feb
FAGRON N.V. PORT. 19,480 0,000 0,00% 19,660 19,380 19,480 10 feb
FIN.DE TUBIZE ACT... 154,400 +1,400 +0,92% 154,600 151,600 153,000 10 feb
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 17,275 +0,150 +0,88% 17,300 17,225 17,125 10 feb
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 66,600 +0,350 +0,53% 66,650 66,100 66,250 10 feb
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 36,225 +0,325 +0,91% 36,500 36,100 35,900 10 feb
GREENYARD N.V. 5,130 +0,040 +0,79% 5,130 5,130 5,090 10 feb
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,720 -0,040 -0,21% 18,720 18,720 18,760 10 feb
HYBRID SOFTWARE G... 3,980 0,000 0,00% 0,000 0,000 3,980 07 feb
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 17,180 -0,480 -2,72% 17,280 17,140 17,660 10 feb
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,560 +0,160 +1,19% 13,560 13,480 13,400 10 feb
JENSEN-GROUP N.V. 45,000 -0,100 -0,22% 45,300 44,700 45,100 10 feb
KBC ANCORA INH. O.N. 52,350 0,000 0,00% 52,600 52,150 52,350 10 feb
KBC GROEP N.V. 76,120 -0,180 -0,24% 76,640 75,940 76,300 10 feb
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 37,700 +0,275 +0,73% 37,750 37,300 37,425 10 feb
LOTUS BAKER. 9.500,000 -25,000 -0,26% 9.560,000 9.390,000 9.525,000 10 feb
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 55,550 +0,325 +0,59% 56,700 55,550 55,225 10 feb
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 65,400 +0,300 +0,46% 65,700 65,300 65,100 10 feb
MOURY CONSTRUCT 454,000 0,000 0,00% 0,000 0,000 454,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 38,700 0,000 0,00% 38,850 38,650 38,700 10 feb
NYRSTAR 0,079 +0,002 +2,06% 0,079 0,073 0,078 10 feb
NYXOAH S.A. 10,425 +0,150 +1,46% 10,425 10,375 10,275 10 feb
ONTEX GROUP NV EO... 7,945 +0,035 +0,44% 7,990 7,910 7,910 10 feb
ONWARD MEDICAL BV... 6,260 0,000 0,00% 6,300 6,160 6,260 10 feb
ORANGE BELGIUM S.A. 15,120 -0,100 -0,66% 15,180 15,040 15,220 10 feb
ORF CVA 10,300 -0,100 -0,96% 10,450 10,300 10,400 10 feb
OXURION N.V. 0,225 -0,013 -5,46% 0,225 0,225 0,238 10 feb
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,450 0,000 0,00% 0,000 0,000 7,450 24 jan
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 5,295 +0,110 +2,12% 5,315 5,120 5,185 10 feb
QUEST FOR GROWTH ... 4,330 +0,070 +1,64% 4,400 4,300 4,260 10 feb
RECTICEL 9,760 -0,090 -0,91% 9,840 9,760 9,850 10 feb
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 57,800 +0,300 +0,52% 57,900 57,600 57,500 10 feb
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 11,700 0,000 0,00% 11,750 11,700 11,700 10 feb
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,770 -0,148 -7,69% 1,770 1,770 1,918 10 feb
SHURGARD SELF STO... 35,150 +0,150 +0,43% 35,300 33,550 35,000 10 feb
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 55,700 -0,600 -1,07% 56,200 55,700 56,300 10 feb
SMARTPHOTO GROUP 20,500 0,000 0,00% 20,500 20,500 20,500 10 feb
SOFINA 233,600 +0,200 +0,09% 233,800 232,600 233,400 10 feb
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,350 0,000 0,00% 30,900 30,230 30,350 10 feb
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 80,260 -1,200 -1,47% 81,970 80,125 81,460 10 feb
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 20,825 +0,325 +1,59% 20,900 20,550 20,500 10 feb
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,660 +0,020 +0,19% 10,710 10,640 10,640 10 feb
TITAN CEMENT INTL... 44,400 -1,200 -2,63% 45,600 44,350 45,600 10 feb
UCB S.A. 191,350 +1,950 +1,03% 191,900 187,100 189,400 10 feb
UMICORE S.A. 10,100 +0,070 +0,70% 10,230 10,000 10,030 10 feb
UNIFIEDPOST GRP S... 3,250 0,000 0,00% 0,000 0,000 3,250 06 feb
VAN DE VELDE (NAC... 30,825 -0,025 -0,08% 30,825 30,825 30,850 10 feb
VASTNED BELGIUM S.A. 28,200 -0,100 -0,35% 28,300 28,200 28,300 10 feb
VGP N.V. 79,300 0,000 0,00% 81,000 78,900 79,300 10 feb
VIOHALCO S.A. 5,830 0,000 0,00% 0,000 0,000 5,830 07 jan
WAREHOUSES DE PAU... 20,480 0,000 0,00% 20,580 20,290 20,480 10 feb
WAREHOUSES EST.BE... 36,400 0,000 0,00% 0,000 0,000 36,400 05 feb
WERELDHAVE BELGIU... 47,700 +0,100 +0,21% 47,750 47,600 47,600 10 feb
WHAT'S COOKING GR... 100,000 -1,000 -0,99% 100,000 100,000 101,000 10 feb
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 29,250 -0,400 -1,35% 30,000 29,250 29,650 10 feb
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront