Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 190,600 -5,800 -2,95% 196,300 190,100 196,400 11 mrt
AEDIFICA S.A. 60,000 -0,350 -0,58% 61,675 59,850 60,350 11 mrt
AGEAS SA/NV 53,250 -0,300 -0,56% 53,850 52,825 53,550 11 mrt
ANHEUSER-BUSCH INBEV 57,020 -1,220 -2,09% 58,780 56,840 58,240 11 mrt
ARGENX SE EO -,10 523,000 -8,200 -1,54% 527,600 516,200 531,200 11 mrt
AZELIS GROUP N.V. 17,665 -0,295 -1,64% 18,135 17,620 17,960 11 mrt
COFINIMMO 60,250 +0,100 +0,17% 61,150 59,900 60,150 11 mrt
D'IETEREN GROUP P.S. 150,900 -4,000 -2,58% 158,350 149,300 154,900 11 mrt
ELIA GROUP 79,050 +1,050 +1,35% 80,500 77,000 78,000 11 mrt
GALAPAGOS N.V. 23,540 -0,400 -1,67% 24,070 23,320 23,940 11 mrt
GBL SA 67,475 -1,525 -2,21% 69,150 67,425 69,000 11 mrt
KBC GROEP N.V. 83,480 -1,660 -1,95% 85,120 82,580 85,140 11 mrt
LOTUS BAKER. 7.940,000 -160,000 -1,98% 8.120,000 7.935,000 8.100,000 11 mrt
MELEXIS NV 57,000 -1,550 -2,65% 59,400 56,725 58,550 11 mrt
SOFINA 223,300 -4,300 -1,89% 229,200 223,000 227,600 11 mrt
SOLVAY S.A. A 34,230 -1,360 -3,82% 35,700 34,230 35,590 11 mrt
SYENSQO S.A. 67,735 -0,515 -0,75% 69,340 67,330 68,250 11 mrt
UCB S.A. 169,350 -0,050 -0,03% 171,250 166,400 169,400 11 mrt
UMICORE S.A. 8,570 -0,235 -2,67% 8,940 8,545 8,805 11 mrt
WAREHOUSES DE PAU... 21,280 -0,180 -0,84% 21,940 21,260 21,460 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront