Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.810,000 0,000 0,00% 11.925,000 11.600,000 11.810,000 24 mrt
A.P.MOELL.-M.NAM ... 11.995,000 0,000 0,00% 12.105,000 11.800,000 11.995,000 24 mrt
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,816 0,000 0,00% 0,000 0,000 0,816 20 mrt
ALK-ABELLO AS ... 142,100 0,000 0,00% 144,800 140,650 142,100 24 mrt
ALM. BRAND A/S NA... 16,520 -0,050 -0,30% 16,580 16,500 16,570 24 mrt
AMBU A/S NAM. B D... 123,750 +1,800 +1,48% 124,375 121,300 121,950 24 mrt
AQUAPORIN A/S DK 1 16,550 +0,250 +1,53% 16,550 16,550 16,300 24 mrt
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 14,200 -0,380 -2,61% 14,560 14,200 14,580 24 mrt
BAVARIAN NOR NAM... 160,375 -2,825 -1,73% 163,750 159,800 163,200 24 mrt
BIOPORTO A/S B ... 1,470 0,000 0,00% 0,000 0,000 1,470 20 mrt
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 72,800 -0,500 -0,68% 72,900 72,450 73,300 24 mrt
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 85,500 -2,800 -3,17% 87,400 85,200 88,300 24 mrt
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,336 0,000 0,00% 0,000 0,000 0,336 18 mrt
CARLSBERG A/S NAM... 970,000 +14,000 +1,46% 982,000 970,000 956,000 24 mrt
CARLSBERG A/S NAM... 880,000 0,000 0,00% 893,200 876,400 880,000 24 mrt
CBRAIN AS ... 179,200 -0,600 -0,33% 185,400 175,200 179,800 24 mrt
CEMAT A/S NAM. B ... 0,982 0,000 0,00% 0,000 0,000 0,982 14 mrt
CHEMOMETEC AS ... 525,500 -8,500 -1,59% 535,500 522,000 534,000 24 mrt
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 727,300 +1,300 +0,18% 728,900 722,600 726,000 24 mrt
COLUMBUS A/S NAM.... 12,600 -0,100 -0,79% 12,700 12,600 12,700 24 mrt
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 193,900 +6,200 +3,30% 197,700 189,900 187,700 24 mrt
DANSKE ANDELSK.BA... 14,750 0,000 0,00% 14,750 14,650 14,750 24 mrt
DANSKE BK NAM. ... 232,100 +1,400 +0,61% 233,400 230,400 230,700 24 mrt
DANTAX AS INH. ... 505,000 +17,000 +3,48% 505,000 500,000 488,000 24 mrt
DEMANT AS A ... 252,700 +1,500 +0,60% 254,000 251,600 251,200 24 mrt
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 99,900 -0,400 -0,40% 102,400 99,750 100,300 24 mrt
DJURSLAND BANK NA... 635,000 0,000 0,00% 0,000 0,000 635,000 21 mrt
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.391,000 -54,000 -3,74% 1.464,500 1.390,500 1.445,000 24 mrt
EMBLA MEDICAL HF.... 28,700 -0,200 -0,69% 28,900 28,600 28,900 24 mrt
ENNOGIE SOL.GRP. ... 5,300 0,000 0,00% 0,000 0,000 5,300 13 mrt
FAST EJENDOM DANM... 135,000 0,000 0,00% 0,000 0,000 135,000 17 mrt
FIRST FARMS A.S. ... 83,700 +0,100 +0,12% 83,700 83,600 83,600 24 mrt
FLSMIDTH+CO.AS NA... 363,200 +1,600 +0,44% 364,600 362,400 361,600 24 mrt
FLUEGGER GROUP AS... 338,000 0,000 0,00% 0,000 0,000 338,000 21 mrt
FOROYA BANKI ... 203,500 0,000 0,00% 203,500 203,000 203,500 24 mrt
FYNSKE BANK A/S ... 149,000 -3,000 -1,97% 149,000 149,000 152,000 24 mrt
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.324,000 -39,500 -2,90% 1.346,500 1.299,500 1.363,500 24 mrt
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 119,850 +2,300 +1,96% 120,150 118,000 117,550 24 mrt
GREEN HYDRO. SYS.... 0,357 -0,139 -28,04% 0,435 0,320 0,496 24 mrt
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 855,000 0,000 0,00% 0,000 0,000 855,000 20 mrt
GUBRA APS ... 476,000 -18,000 -3,64% 488,500 474,000 494,000 24 mrt
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,650 -0,450 -1,36% 32,900 32,350 33,100 24 mrt
H. LUNDBECK A/S S... 39,480 -0,460 -1,15% 40,040 39,220 39,940 24 mrt
H+H INTL NAM. B ... 115,400 +0,800 +0,70% 117,200 115,000 114,600 24 mrt
HARBOES BRYG. NAM... 197,500 -4,000 -1,99% 198,000 197,500 201,500 24 mrt
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 259,000 -7,000 -2,63% 264,000 259,000 266,000 24 mrt
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 52,200 -0,400 -0,76% 52,500 52,200 52,600 24 mrt
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 20 mrt
INVESTER.LUXOR B ... 530,000 0,000 0,00% 530,000 525,000 530,000 24 mrt
ISS AS ... 163,900 +0,500 +0,31% 164,600 163,300 163,400 24 mrt
JEUDAN A/S NAM. ... 195,000 +0,500 +0,26% 195,000 194,250 194,500 24 mrt
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 588,000 +1,250 +0,21% 590,250 583,000 586,750 24 mrt
KOBENH.LUFTHAV.NA... 6.420,000 0,000 0,00% 0,000 0,000 6.420,000 21 mrt
KREDITBANKEN A/S 6.300,000 0,000 0,00% 0,000 0,000 6.300,000 21 mrt
LAN+SPAR BANK NAM... 780,000 0,000 0,00% 0,000 0,000 780,000 20 mrt
LOLLANDS BANK AS ... 700,000 +20,000 +2,94% 700,000 700,000 680,000 24 mrt
MATAS A/S ... 133,200 0,000 0,00% 133,600 132,400 133,200 24 mrt
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 0,000 0,00% 0,000 0,000 242,000 21 mrt
NETCOMPANY GROUP ... 271,200 -3,200 -1,17% 274,600 270,200 274,400 24 mrt
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 93,000 -3,000 -3,13% 96,550 92,900 96,000 24 mrt
NKT A/S NAM. ... 501,500 -8,500 -1,67% 514,750 501,500 510,000 24 mrt
NNIT A/S NAM. ... 73,500 0,000 0,00% 73,500 73,500 73,500 24 mrt
NORDEA BANK ABP 88,900 -0,380 -0,43% 90,020 88,640 89,280 24 mrt
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 358,000 0,000 0,00% 0,000 0,000 358,000 25 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 37,050 +0,050 +0,14% 37,200 37,000 37,000 24 mrt
NOVONESIS A/S NAM... 398,100 0,000 0,00% 403,750 393,600 398,100 24 mrt
NOVO-NORDISK AS B... 521,700 -7,100 -1,34% 528,800 512,500 528,800 24 mrt
NTG NORDIC TR.GR.... 282,500 0,000 0,00% 288,500 282,000 282,500 24 mrt
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 317,700 -10,200 -3,11% 330,600 315,450 327,900 24 mrt
PANDORA A/S ... 1.133,000 +17,500 +1,57% 1.143,000 1.115,500 1.115,500 24 mrt
PAPIRFABRIKKEN IN... 47,400 0,000 0,00% 0,000 0,000 47,400 18 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 140,000 +1,000 +0,72% 140,000 139,000 139,000 24 mrt
PER AARSLEFF HLD ... 496,000 -3,500 -0,70% 500,000 493,500 499,500 24 mrt
PHARMA EQUITY GR.... 0,143 0,000 0,00% 0,000 0,000 0,143 04 mrt
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.242,000 -4,000 -0,32% 1.255,000 1.242,000 1.246,000 24 mrt
ROBLON A/S NAM. B... 101,000 0,000 0,00% 0,000 0,000 101,000 12 mrt
ROCKWOOL NAM... 3.140,000 0,000 0,00% 3.182,000 3.130,000 3.140,000 24 mrt
ROCKWOOL A/S NAM... 3.115,000 -2,500 -0,08% 3.140,000 3.110,000 3.117,500 24 mrt
ROVSING AS IN. ... 48,400 -1,600 -3,20% 48,400 48,400 50,000 24 mrt
ROYAL UNIBREW NAM... 538,000 -7,500 -1,37% 546,000 538,000 545,500 24 mrt
RTX A/S ... 72,800 -1,400 -1,89% 72,800 72,800 74,200 24 mrt
SAMPO OYJ A 65,240 +0,420 +0,65% 65,640 64,780 64,820 24 mrt
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 101,800 -0,200 -0,20% 102,000 101,700 102,000 24 mrt
SCHOUW A/S ... 640,000 0,000 0,00% 644,000 637,000 640,000 24 mrt
SHAPE ROBOTICS A/... 15,350 0,000 0,00% 0,000 0,000 15,350 18 mrt
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 73,200 0,000 0,00% 0,000 0,000 73,200 20 mrt
SKJERN BANK NAM. ... 195,500 -0,500 -0,26% 197,500 195,500 196,000 24 mrt
SOLAR AS B ... 250,500 -0,500 -0,20% 251,500 249,000 251,000 24 mrt
SP GROUP AS NAM. ... 311,500 -2,000 -0,64% 314,500 310,500 313,500 24 mrt
SPAR NORD BANK NA... 209,000 0,000 0,00% 209,000 209,000 209,000 24 mrt
SPAREK.SJAELLA.-F... 274,000 -1,500 -0,54% 275,000 273,500 275,500 24 mrt
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 227,150 0,000 0,00% 229,350 226,250 227,150 24 mrt
SYDBANK NAM. ... 430,600 +5,000 +1,17% 432,500 426,200 425,600 24 mrt
TCM GROUP A/S ... 77,200 0,000 0,00% 79,400 76,800 77,200 24 mrt
TIVOLI AS NAM. B ... 620,000 +4,000 +0,65% 620,000 620,000 616,000 24 mrt
TORM PLC A ... 128,300 +0,700 +0,55% 129,800 126,500 127,600 24 mrt
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 94,100 +0,200 +0,21% 94,900 92,900 93,900 24 mrt
TRYG AS NAM. ... 161,250 0,000 0,00% 162,300 161,050 161,250 24 mrt
UIE PLC ... 332,000 +3,000 +0,91% 333,000 328,000 329,000 24 mrt
VESTAS WIND SYS. ... 104,000 -4,800 -4,41% 110,250 104,000 108,800 24 mrt
VESTJYSK BANK NAM... 4,475 0,000 0,00% 4,490 4,470 4,475 24 mrt
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 562,000 0,000 0,00% 567,250 546,500 562,000 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront