Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.070,000 0,000 0,00% 11.300,000 11.000,000 11.070,000 07 feb
A.P.MOELL.-M.NAM ... 11.285,000 0,000 0,00% 11.580,000 11.195,000 11.285,000 07 feb
AMBU A/S NAM. B D... 133,550 0,000 0,00% 133,750 132,550 133,550 07 feb
BAVARIAN NOR NAM... 175,400 0,000 0,00% 176,525 173,550 175,400 07 feb
CARLSBERG A/S NAM... 791,400 0,000 0,00% 800,200 781,200 791,400 07 feb
COLOPLAST NAM. B ... 786,200 0,000 0,00% 787,300 776,400 786,200 07 feb
DANSKE BK NAM. ... 235,600 0,000 0,00% 237,300 224,800 235,600 07 feb
DEMANT AS A ... 264,200 0,000 0,00% 265,800 263,200 264,200 07 feb
DSV AKTIER ... 1.405,000 0,000 0,00% 1.413,000 1.395,000 1.405,000 07 feb
GENMAB AS ... 1.385,000 0,000 0,00% 1.392,000 1.376,000 1.385,000 07 feb
GN STORE NORD A/S... 144,225 0,000 0,00% 148,700 142,050 144,225 07 feb
JYSKE BK A/S NAM.... 543,500 0,000 0,00% 547,500 530,500 543,500 07 feb
NOVONESIS A/S NAM... 406,000 0,000 0,00% 413,000 404,700 406,000 07 feb
NOVO-NORDISK AS B... 628,900 0,000 0,00% 651,700 627,100 628,900 07 feb
ORSTED A/S ... 297,000 0,000 0,00% 300,550 292,900 297,000 07 feb
PANDORA A/S ... 1.315,500 0,000 0,00% 1.343,500 1.309,750 1.315,500 07 feb
ROYAL UNIBREW NAM... 490,800 0,000 0,00% 499,800 488,200 490,800 07 feb
TRYG AS NAM. ... 148,200 0,000 0,00% 148,400 147,000 148,200 07 feb
VESTAS WIND SYS. ... 105,750 0,000 0,00% 108,450 105,650 105,750 07 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront