Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.040,000 +315,000 +3,24% 10.050,000 9.595,000 9.725,000 11 apr
A.P.MOELL.-M.NAM ... 10.170,000 +310,000 +3,14% 10.200,000 9.670,000 9.860,000 11 apr
AMBU A/S NAM. B D... 117,750 -0,650 -0,55% 118,450 115,800 118,400 11 apr
BAVARIAN NOR NAM... 145,400 -0,100 -0,07% 146,500 141,775 145,500 11 apr
CARLSBERG A/S NAM... 837,600 +11,000 +1,33% 844,000 825,100 826,600 11 apr
COLOPLAST NAM. B ... 696,200 +5,600 +0,81% 702,000 687,200 690,600 11 apr
DANSKE BK NAM. ... 203,000 +2,100 +1,05% 204,100 197,900 200,900 11 apr
DEMANT AS A ... 222,400 +0,800 +0,36% 223,400 217,600 221,600 11 apr
DSV AKTIER ... 1.117,000 -22,500 -1,97% 1.149,250 1.087,000 1.139,500 11 apr
GENMAB AS ... 1.225,000 +8,000 +0,66% 1.239,500 1.198,000 1.217,000 11 apr
GN STORE NORD A/S... 89,280 +0,760 +0,86% 90,860 86,200 88,520 11 apr
JYSKE BK A/S NAM.... 491,000 +1,400 +0,29% 496,500 481,000 489,600 11 apr
NOVONESIS A/S NAM... 397,600 +4,600 +1,17% 399,600 386,600 393,000 11 apr
NOVO-NORDISK AS B... 420,300 +10,750 +2,62% 425,600 411,150 409,550 11 apr
ORSTED A/S ... 275,600 +5,500 +2,04% 279,700 270,900 270,100 11 apr
PANDORA A/S ... 932,200 -17,400 -1,83% 954,600 920,800 949,600 11 apr
ROYAL UNIBREW NAM... 547,250 +10,750 +2,00% 548,000 535,500 536,500 11 apr
TRYG AS NAM. ... 151,800 +2,100 +1,40% 153,200 150,300 149,700 11 apr
VESTAS WIND SYS. ... 86,100 +0,460 +0,54% 87,940 83,580 85,640 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront