Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,400 -4,400 -1,94% 228,900 220,500 226,800 11 mrt
AIRBUS SE 162,620 -0,510 -0,31% 165,340 161,600 163,130 11 mrt
ALLIANZ SE NA O.N. 337,800 -4,500 -1,31% 345,350 336,700 342,300 11 mrt
BASF SE NA O.N. 50,810 -2,120 -4,01% 53,590 50,200 52,930 11 mrt
BAY.MOTOREN WERKE... 84,320 -1,340 -1,56% 88,260 83,760 85,660 11 mrt
BAYER AG NA O.N. 23,640 +0,055 +0,23% 24,700 23,548 23,585 11 mrt
BEIERSDORF AG O.N. 134,450 -1,000 -0,74% 136,100 133,900 135,450 11 mrt
BRENNTAG SE NA O.N. 64,400 -0,780 -1,20% 66,440 64,200 65,180 11 mrt
COMMERZBANK AG 22,580 -0,680 -2,92% 23,400 22,240 23,260 11 mrt
CONTINENTAL AG O.N. 67,660 -0,640 -0,94% 69,580 66,560 68,300 11 mrt
DAIMLER TRUCK HLD... 40,740 -2,240 -5,21% 42,890 40,535 42,980 11 mrt
DEUTSCHE BANK AG ... 21,010 -0,265 -1,25% 21,555 20,675 21,275 11 mrt
DEUTSCHE BOERSE N... 260,500 -2,700 -1,03% 266,350 260,200 263,200 11 mrt
DEUTSCHE POST AG ... 41,790 -0,580 -1,37% 43,160 41,410 42,370 11 mrt
DR.ING.H.C.F.PORS... 56,880 -0,930 -1,61% 58,760 56,380 57,810 11 mrt
DT.TELEKOM AG NA 33,430 -1,070 -3,10% 34,810 33,310 34,500 11 mrt
E.ON SE NA O.N. 12,790 +0,015 +0,12% 13,010 12,713 12,775 11 mrt
FRESEN.MED.CARE A... 44,500 +0,200 +0,45% 44,705 43,810 44,300 11 mrt
FRESENIUS SE+CO.K... 38,290 -1,010 -2,57% 39,575 38,265 39,300 11 mrt
HANNOVER RUECK SE... 267,800 +0,800 +0,30% 271,300 266,300 267,000 11 mrt
HEIDELBERG MATERI... 157,150 -3,550 -2,21% 163,025 156,900 160,700 11 mrt
HENKEL AG+CO.KGAA... 77,740 -8,980 -10,36% 82,580 77,520 86,720 11 mrt
INFINEON TECH.AG ... 34,500 +0,145 +0,42% 35,313 34,190 34,355 11 mrt
MERCEDES-BENZ GRP... 60,760 -1,200 -1,94% 63,170 60,290 61,960 11 mrt
MERCK KGAA O.N. 134,200 +0,425 +0,32% 136,475 133,250 133,775 11 mrt
MTU AERO ENGINES ... 317,800 +9,500 +3,08% 320,300 310,600 308,300 11 mrt
MUENCH.RUECKVERS.... 560,800 -4,200 -0,74% 573,200 557,100 565,000 11 mrt
PORSCHE AUTOM.HLD... 38,990 -0,600 -1,52% 40,360 38,300 39,590 11 mrt
QIAGEN NV ... 35,750 -0,825 -2,26% 36,600 35,715 36,575 11 mrt
Rheinmetall AG 1.154,000 +35,000 +3,13% 1.184,000 1.112,750 1.119,000 11 mrt
RWE AG INH O.N. 31,080 +0,190 +0,62% 31,550 30,920 30,890 11 mrt
SAP SE O.N. 238,650 -3,550 -1,47% 242,450 237,950 242,200 11 mrt
SARTORIUS AG VZO ... 228,300 +1,900 +0,84% 233,600 224,450 226,400 11 mrt
SIEMENS AG NA O.N. 223,200 -5,200 -2,28% 232,275 223,200 228,400 11 mrt
SIEMENS HEALTH.AG... 51,560 -0,380 -0,73% 52,800 51,210 51,940 11 mrt
SYMRISE AG INH. O.N. 95,420 -2,160 -2,21% 98,560 95,140 97,580 11 mrt
VOLKSWAGEN AG VZO... 108,950 -1,050 -0,95% 114,150 106,475 110,000 11 mrt
VONOVIA SE NA O.N. 25,850 -0,200 -0,77% 26,420 25,850 26,050 11 mrt
ZALANDO SE 30,680 -0,870 -2,76% 31,830 30,370 31,550 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront