Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,000 -3,300 -1,46% 226,900 221,700 226,300 17:36
AIRBUS SE 167,060 -4,760 -2,77% 170,800 165,440 171,820 17:29
ALLIANZ SE NA O.N. 353,700 -1,800 -0,51% 356,400 349,300 355,500 17:36
BASF SE NA O.N. 50,580 -1,600 -3,07% 52,130 50,205 52,180 17:29
BAY.MOTOREN WERKE... 79,860 -2,920 -3,53% 82,720 79,400 82,780 17:36
BAYER AG NA O.N. 23,995 -0,390 -1,60% 24,685 23,825 24,385 17:35
BEIERSDORF AG O.N. 130,850 -0,500 -0,38% 131,950 130,350 131,350 17:36
BRENNTAG SE NA O.N. 63,880 -1,660 -2,53% 65,720 62,950 65,540 17:29
COMMERZBANK AG 23,040 -0,890 -3,72% 23,940 22,380 23,930 17:29
CONTINENTAL AG O.N. 70,800 -0,480 -0,67% 71,540 69,640 71,280 17:29
DAIMLER TRUCK HLD... 39,440 -1,330 -3,26% 40,520 38,900 40,770 17:36
DEUTSCHE BANK AG ... 22,255 -0,460 -2,03% 22,860 22,000 22,715 17:36
DEUTSCHE BOERSE N... 266,300 -5,700 -2,10% 272,600 264,800 272,000 17:36
DEUTSCHE POST AG ... 41,980 -0,870 -2,03% 43,010 41,850 42,850 17:36
DR.ING.H.C.F.PORS... 52,300 -1,860 -3,43% 54,260 51,720 54,160 17:29
DT.TELEKOM AG NA 33,340 -0,210 -0,63% 33,640 33,325 33,550 17:36
E.ON SE NA O.N. 13,205 +0,130 +0,99% 13,205 12,970 13,075 17:36
FRESEN.MED.CARE A... 45,460 +0,170 +0,38% 45,770 44,925 45,290 17:36
FRESENIUS SE+CO.K... 39,560 -0,440 -1,10% 40,140 39,500 40,000 17:36
HANNOVER RUECK SE... 271,300 -0,300 -0,11% 272,700 269,200 271,600 17:36
HEIDELBERG MATERI... 177,500 -2,150 -1,20% 180,950 174,525 179,650 17:36
HENKEL AG+CO.KGAA... 75,100 +0,040 +0,05% 75,580 74,540 75,060 17:36
INFINEON TECH.AG ... 34,210 -0,970 -2,76% 35,238 34,030 35,180 17:36
MERCEDES-BENZ GRP... 58,490 -1,460 -2,44% 60,020 57,490 59,950 17:36
MERCK KGAA O.N. 132,250 -1,800 -1,34% 134,600 130,500 134,050 17:36
MTU AERO ENGINES ... 344,700 -1,300 -0,38% 347,600 332,700 346,000 17:36
MUENCH.RUECKVERS.... 575,600 -4,200 -0,72% 583,600 568,600 579,800 17:36
PORSCHE AUTOM.HLD... 37,670 -0,970 -2,51% 38,900 37,410 38,640 17:29
QIAGEN NV ... 36,335 -0,205 -0,56% 36,725 36,205 36,540 17:36
Rheinmetall AG 1.336,000 -44,000 -3,19% 1.390,500 1.206,000 1.380,000 17:36
RWE AG INH O.N. 32,060 -0,990 -3,00% 32,880 31,540 33,050 17:36
SAP SE O.N. 250,150 +1,800 +0,72% 252,350 247,000 248,350 17:36
SARTORIUS AG VZO ... 235,400 -3,800 -1,59% 240,100 232,500 239,200 17:29
SIEMENS AG NA O.N. 234,450 -2,250 -0,95% 239,600 233,750 236,700 17:36
SIEMENS HEALTH.AG... 51,420 -1,380 -2,61% 53,040 51,400 52,800 17:36
SYMRISE AG INH. O.N. 93,180 -0,020 -0,02% 94,180 92,960 93,200 17:36
VOLKSWAGEN AG VZO... 102,800 -4,450 -4,15% 107,900 102,450 107,250 17:36
VONOVIA SE NA O.N. 25,530 +0,250 +0,99% 25,550 25,045 25,280 17:35
ZALANDO SE 32,130 -0,220 -0,68% 32,650 31,960 32,350 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront