Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,995 +0,130 +1,10% 12,065 11,855 11,865 11:38
BECHTLE AG O.N. 37,940 +0,360 +0,96% 38,280 37,560 37,580 11:38
CANCOM SE O.N. 27,560 -0,260 -0,93% 28,020 27,360 27,820 11:37
CARL ZEISS MEDITE... 66,400 +2,450 +3,83% 66,550 64,375 63,950 11:37
COMPUGROUP MED. N... 22,700 +0,120 +0,53% 22,700 22,680 22,580 10:55
DRAEGERWERK VZO O.N. 60,200 +0,200 +0,33% 60,200 59,900 60,000 10:23
DT.TELEKOM AG NA 33,610 -0,150 -0,44% 33,800 33,600 33,760 11:38
EVOTEC SE INH O.N. 6,665 +0,330 +5,21% 6,665 6,395 6,335 11:38
FREENET AG NA O.N. 35,420 +0,160 +0,45% 35,600 35,290 35,260 11:37
INFINEON TECH.AG ... 33,780 +0,530 +1,59% 33,920 33,303 33,250 11:38
JENOPTIK AG NA O.N. 23,440 +0,150 +0,64% 23,820 23,340 23,290 11:35
KONTRON AG O.N 25,380 +0,300 +1,20% 26,040 25,000 25,080 11:38
NEMETSCHEK SE O.N. 113,700 +2,100 +1,88% 115,000 112,900 111,600 11:36
NORDEX SE O.N. 15,800 -0,100 -0,63% 16,180 15,710 15,900 11:38
PFEIFFER VACUUM T... 155,000 +0,400 +0,26% 155,100 154,600 154,600 10:26
QIAGEN NV ... 36,658 +0,097 +0,27% 37,050 36,510 36,560 11:38
SAP SE O.N. 254,350 +2,400 +0,95% 257,800 253,425 251,950 11:38
SARTORIUS AG VZO ... 235,200 +1,400 +0,60% 237,300 233,100 233,800 11:38
SIEMENS HEALTH.AG... 51,660 -0,100 -0,19% 52,140 51,480 51,760 11:38
SILTRONIC AG NA O.N. 47,360 +0,400 +0,85% 47,400 46,760 46,960 11:36
UTD.INTERNET AG NA 18,940 -0,150 -0,79% 19,200 18,850 19,090 11:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront