Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 44,980 -0,100 -0,22% 45,200 44,800 45,080 10:17
FORTUM OYJ ... 15,403 +0,118 +0,77% 15,455 15,275 15,285 10:17
HUHTAMAEKI OYJ 33,960 -0,580 -1,68% 34,760 33,860 34,540 10:18
KESKO B 18,570 +0,055 +0,30% 18,648 18,535 18,515 10:18
KOJAMO OYJ 8,333 -0,072 -0,86% 8,395 8,300 8,405 10:18
KONE OYJ ... 53,140 +0,180 +0,34% 53,360 52,980 52,960 10:16
KONECRANES OYJ ... 72,900 +0,800 +1,11% 73,100 72,450 72,100 10:18
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,975 +0,010 +0,09% 11,090 10,955 10,965 10:17
Neste Oyj 8,778 -0,108 -1,22% 8,838 8,696 8,886 10:18
NOKIA OYJ EO-,06 4,987 +0,027 +0,54% 4,993 4,959 4,960 10:18
NOKIAN RENKAAT OY... 6,648 -0,008 -0,12% 6,710 6,610 6,656 10:18
Nordea Bank Abp 12,175 -0,005 -0,04% 12,283 12,120 12,180 10:18
ORION CORP. B 54,960 -1,120 -2,00% 56,340 54,960 56,080 10:17
OUTOKUMPU OYJ A 3,736 +0,003 +0,08% 3,747 3,714 3,733 10:17
QT GROUP PLC ... 78,950 -0,500 -0,63% 79,700 78,900 79,450 10:17
SSAB AB -B- FRIA 6,126 -0,100 -1,61% 6,276 6,092 6,226 10:17
STORA ENSO OYJ R ... 9,022 +0,010 +0,11% 9,066 8,956 9,012 10:18
TELIA COMPANY AB ... 3,276 -0,006 -0,18% 3,284 3,267 3,282 10:07
TIETOEVRY OYJ 17,060 -1,055 -5,82% 17,220 16,940 18,115 10:17
Tokmanni Group Corp 12,910 -0,100 -0,77% 13,060 12,890 13,010 10:16
UPM KYMMENE CORP. 26,110 -0,090 -0,34% 26,310 26,090 26,200 10:17
VALMET OYJ 27,360 -0,030 -0,11% 27,740 27,290 27,390 10:18
WAERTSILAE 18,093 -0,627 -3,35% 18,650 18,020 18,720 10:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront