Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 46,260 +0,040 +0,09% 47,200 46,200 46,220 11 mrt
FORTUM OYJ ... 15,665 +0,015 +0,10% 15,835 15,605 15,650 11 mrt
HUHTAMAEKI OYJ 35,680 -0,500 -1,38% 36,750 35,560 36,180 11 mrt
KESKO B 19,175 -0,145 -0,75% 19,580 19,080 19,320 11 mrt
KOJAMO OYJ 8,320 -0,130 -1,54% 8,560 8,300 8,450 11 mrt
KONE OYJ ... 53,700 -1,440 -2,61% 55,770 53,540 55,140 11 mrt
KONECRANES OYJ ... 68,100 -0,550 -0,80% 68,900 67,800 68,650 11 mrt
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,715 -0,090 -0,83% 10,920 10,635 10,805 11 mrt
Neste Oyj 9,182 -0,114 -1,23% 9,602 9,158 9,296 11 mrt
NOKIA OYJ EO-,06 4,750 -0,063 -1,31% 4,823 4,720 4,813 11 mrt
NOKIAN RENKAAT OY... 6,461 -0,115 -1,75% 6,657 6,446 6,576 11 mrt
Nordea Bank Abp 12,930 -0,095 -0,73% 13,095 12,800 13,025 11 mrt
ORION CORP. B 53,060 -1,040 -1,92% 54,300 52,940 54,100 11 mrt
OUTOKUMPU OYJ A 3,674 -0,104 -2,75% 3,786 3,666 3,778 11 mrt
QT GROUP PLC ... 78,300 -1,950 -2,43% 81,050 78,300 80,250 11 mrt
SSAB AB -B- FRIA 6,058 +0,070 +1,17% 6,140 5,886 5,988 11 mrt
STORA ENSO OYJ R ... 9,966 -0,219 -2,15% 10,375 9,934 10,185 11 mrt
TELIA COMPANY AB ... 3,256 +0,037 +1,15% 3,277 3,240 3,219 11 mrt
TIETOEVRY OYJ 19,560 -0,330 -1,66% 20,120 19,550 19,890 11 mrt
Tokmanni Group Corp 12,570 -0,130 -1,02% 12,890 12,540 12,700 11 mrt
UPM KYMMENE CORP. 27,810 -0,380 -1,35% 28,780 27,770 28,190 11 mrt
VALMET OYJ 27,540 -0,530 -1,89% 28,310 27,485 28,070 11 mrt
WAERTSILAE 17,400 -0,300 -1,69% 17,855 17,330 17,700 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront