Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 44,460 +0,840 +1,93% 44,620 43,580 43,620 11 apr
FORTUM OYJ ... 12,855 +0,055 +0,43% 12,920 12,720 12,800 11 apr
HUHTAMAEKI OYJ 31,380 -0,120 -0,38% 31,620 30,940 31,500 11 apr
KESKO B 18,670 +0,160 +0,86% 18,800 18,515 18,510 11 apr
KOJAMO OYJ 9,195 +0,300 +3,37% 9,280 8,748 8,895 11 apr
KONE OYJ ... 49,880 +1,380 +2,85% 50,260 48,670 48,500 11 apr
KONECRANES OYJ ... 51,500 -0,350 -0,68% 52,700 50,400 51,850 11 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,196 -0,034 -0,41% 8,304 7,902 8,230 11 apr
Neste Oyj 7,326 +0,202 +2,84% 7,420 7,016 7,124 11 apr
NOKIA OYJ EO-,06 4,309 -0,029 -0,67% 4,362 4,201 4,338 11 apr
NOKIAN RENKAAT OY... 6,350 +0,085 +1,36% 6,393 6,220 6,265 11 apr
Nordea Bank Abp 10,625 +0,070 +0,66% 10,698 10,445 10,555 11 apr
ORION CORP. B 47,940 -0,560 -1,15% 48,280 47,080 48,500 11 apr
OUTOKUMPU OYJ A 3,034 +0,066 +2,22% 3,046 2,939 2,968 11 apr
QT GROUP PLC ... 67,350 -1,750 -2,53% 69,500 66,350 69,100 11 apr
SSAB AB -B- FRIA 4,967 -0,012 -0,24% 4,998 4,785 4,979 11 apr
STORA ENSO OYJ R ... 7,392 -0,080 -1,07% 7,532 7,096 7,472 11 apr
TELIA COMPANY AB ... 3,079 -0,018 -0,58% 3,083 3,030 3,097 11 apr
TIETOEVRY OYJ 15,290 +0,145 +0,96% 15,370 14,880 15,145 11 apr
Tokmanni Group Corp 12,276 +0,101 +0,83% 12,329 12,088 12,175 11 apr
UPM KYMMENE CORP. 22,640 +0,060 +0,27% 22,790 22,050 22,580 11 apr
VALMET OYJ 22,370 +0,220 +0,99% 22,570 21,800 22,150 11 apr
WAERTSILAE 14,820 +0,045 +0,30% 14,915 14,415 14,775 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront