Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 41,620 +0,120 +0,29% 41,720 41,300 41,500 04 feb
FORTUM OYJ ... 13,915 -0,175 -1,24% 14,148 13,790 14,090 04 feb
HUHTAMAEKI OYJ 35,080 -0,100 -0,28% 35,340 35,000 35,180 04 feb
KESKO B 18,440 +0,025 +0,14% 18,455 18,295 18,415 04 feb
KOJAMO OYJ 9,810 -0,065 -0,66% 9,925 9,755 9,875 04 feb
KONE OYJ ... 49,110 -0,520 -1,05% 49,540 48,760 49,630 04 feb
KONECRANES OYJ ... 58,300 +0,650 +1,13% 58,350 57,500 57,650 04 feb
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,378 +0,086 +0,93% 9,410 9,204 9,292 04 feb
Neste Oyj 11,945 +0,070 +0,59% 12,005 11,645 11,875 04 feb
NOKIA OYJ EO-,06 4,514 -0,033 -0,71% 4,580 4,479 4,546 04 feb
NOKIAN RENKAAT OY... 6,838 -1,102 -13,88% 8,228 6,665 7,940 04 feb
Nordea Bank Abp 11,295 -0,060 -0,53% 11,393 11,215 11,355 04 feb
ORION CORP. B 51,690 -0,870 -1,66% 52,380 51,560 52,560 04 feb
OUTOKUMPU OYJ A 3,086 +0,033 +1,08% 3,114 3,045 3,053 04 feb
QT GROUP PLC ... 79,050 +1,450 +1,87% 79,050 76,300 77,600 04 feb
SSAB AB -B- FRIA 4,754 +0,037 +0,78% 4,756 4,607 4,717 04 feb
STORA ENSO OYJ R ... 10,560 -0,030 -0,28% 10,685 10,465 10,590 04 feb
TELIA COMPANY AB ... 2,881 +0,030 +1,05% 2,883 2,843 2,851 04 feb
TIETOEVRY OYJ 18,400 +0,050 +0,27% 18,480 18,300 18,350 04 feb
Tokmanni Group Corp 13,720 -0,030 -0,22% 13,830 13,625 13,750 04 feb
UPM KYMMENE CORP. 27,940 +0,050 +0,18% 28,020 27,510 27,890 04 feb
VALMET OYJ 25,970 +0,020 +0,08% 26,120 25,800 25,950 04 feb
WAERTSILAE 17,925 +0,270 +1,53% 17,940 17,650 17,655 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront