Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,720 -0,520 -1,12% 46,400 45,680 46,240 13:42
FORTUM OYJ ... 15,285 +0,060 +0,39% 15,410 15,260 15,225 13:45
HUHTAMAEKI OYJ 34,870 -0,090 -0,26% 35,040 34,680 34,960 13:41
KESKO B 18,860 -0,230 -1,20% 19,125 18,830 19,090 13:44
KOJAMO OYJ 8,430 -0,025 -0,30% 8,510 8,350 8,455 13:40
KONE OYJ ... 52,780 -0,460 -0,86% 53,460 52,760 53,240 13:44
KONECRANES OYJ ... 71,950 +1,050 +1,48% 72,250 71,100 70,900 13:44
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,850 -0,070 -0,64% 11,035 10,830 10,920 13:44
Neste Oyj 9,358 +0,068 +0,73% 9,478 9,310 9,290 13:45
NOKIA OYJ EO-,06 4,907 -0,027 -0,56% 4,955 4,893 4,934 13:45
NOKIAN RENKAAT OY... 6,657 -0,001 -0,02% 6,712 6,632 6,658 13:43
Nordea Bank Abp 11,923 -0,023 -0,19% 12,075 11,905 11,945 13:44
ORION CORP. B 56,520 -1,180 -2,05% 57,480 56,460 57,700 13:43
OUTOKUMPU OYJ A 3,783 +0,032 +0,85% 3,829 3,768 3,751 13:44
QT GROUP PLC ... 78,650 -0,400 -0,51% 79,850 78,650 79,050 13:40
SSAB AB -B- FRIA 6,308 -0,030 -0,47% 6,514 6,308 6,338 13:35
STORA ENSO OYJ R ... 9,126 -0,188 -2,02% 9,408 9,114 9,314 13:45
TELIA COMPANY AB ... 3,244 -0,005 -0,15% 3,260 3,239 3,249 12:28
TIETOEVRY OYJ 18,400 -0,520 -2,75% 18,680 18,040 18,920 13:45
Tokmanni Group Corp 12,800 +0,050 +0,39% 12,850 12,710 12,750 13:34
UPM KYMMENE CORP. 26,170 -0,320 -1,21% 26,710 26,090 26,490 13:44
VALMET OYJ 27,290 -0,270 -0,98% 27,890 27,255 27,560 13:44
WAERTSILAE 18,593 -0,252 -1,34% 19,020 18,555 18,845 13:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront