Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 33,280 +0,180 +0,54% 33,300 32,900 33,100 11:23
AIR FRANCE-KLM IN... 9,736 +0,318 +3,38% 9,758 9,340 9,418 11:25
APERAM S.A. 31,260 +0,420 +1,36% 31,300 30,760 30,840 11:24
ARCADIS NV ... 48,380 +0,100 +0,21% 48,600 48,120 48,280 11:25
BASIC-FIT N.V. EO... 18,800 +0,320 +1,73% 18,860 18,395 18,480 11:25
CORBION N.V. NAM.... 20,280 +0,100 +0,50% 20,280 20,120 20,180 11:23
CTP N.V. ... 16,500 +0,090 +0,55% 16,540 16,420 16,410 11:00
CVC Capital Partn... 19,000 -0,133 -0,69% 19,048 18,905 19,133 11:25
EUROCOMM.PR. CERT... 25,025 +0,075 +0,30% 25,100 24,950 24,950 11:15
FAGRON N.V. PORT. 19,200 +0,060 +0,31% 19,260 19,170 19,140 11:23
FUGRO NV NAM. EO ... 14,320 +0,240 +1,70% 14,390 14,110 14,080 11:23
GALAPAGOS N.V. 24,320 +0,280 +1,16% 24,460 24,100 24,040 11:21
INPOST S.A. ... 14,100 -0,140 -0,98% 14,180 13,900 14,240 11:25
JUST EAT TAKEAWAY... 19,480 -0,027 -0,14% 19,525 19,460 19,508 11:23
KON. VOPAK NV ... 40,720 +0,780 +1,95% 40,780 40,020 39,940 11:25
KONINK.BAM GP TOO... 5,320 +0,070 +1,33% 5,345 5,230 5,250 11:25
KONINKLIJKE HEIJM... 40,150 +0,250 +0,63% 40,150 39,350 39,900 11:24
OCI N.V. EO 0,02 10,910 -0,015 -0,14% 10,943 10,890 10,925 11:22
SBM OFFSHORE N.V.... 20,010 +0,170 +0,86% 20,080 19,870 19,840 11:25
SIGNIFY N.V. ... 21,180 +0,170 +0,81% 21,240 21,000 21,010 11:24
TKH GROUP NV CVA ... 38,230 +0,210 +0,55% 38,280 37,860 38,020 11:25
VAN LANSCHOT KEMP... 49,550 +0,650 +1,33% 49,600 48,850 48,900 11:23
WAREHOUSES DE PAU... 21,860 +0,460 +2,15% 21,980 21,540 21,400 11:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront