Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 18,915 -0,185 -0,97% 19,170 18,735 19,100 11 mrt
ADYEN N.V. ... 1.505,600 -37,800 -2,45% 1.557,400 1.500,600 1.543,400 11 mrt
AEGON LTD. 5,576 -0,030 -0,54% 5,622 5,484 5,606 11 mrt
AHOLD DELHAIZE,KO... 33,860 -0,860 -2,48% 35,000 33,780 34,720 11 mrt
AKZO NOBEL E... 60,540 -0,180 -0,30% 61,580 60,120 60,720 11 mrt
ARCELORMITTAL S.A... 28,710 -0,380 -1,31% 29,410 28,460 29,090 11 mrt
ASM INTL N.V. ... 426,300 +3,300 +0,78% 431,700 417,100 423,000 11 mrt
ASML HOLDING E... 632,000 -7,000 -1,10% 649,400 624,500 639,000 11 mrt
ASR NEDERLAND N.V... 49,940 -0,020 -0,04% 50,560 49,485 49,960 11 mrt
BE SEMICON.INDSIN... 97,680 +1,200 +1,24% 99,280 95,800 96,480 11 mrt
DSM-FIRMENICH AG ... 93,460 -1,420 -1,50% 95,900 93,040 94,880 11 mrt
EXOR N.V. 88,450 -1,500 -1,67% 91,150 87,950 89,950 11 mrt
HEINEKEN ... 79,500 -1,010 -1,25% 81,520 79,160 80,510 11 mrt
IMCD N.V. ... 128,750 -0,800 -0,62% 132,750 128,300 129,550 11 mrt
ING GROEP NV ... 18,196 -0,332 -1,79% 18,528 18,066 18,528 11 mrt
KON. KPN NV ... 3,754 -0,005 -0,13% 3,817 3,742 3,759 11 mrt
KONINKL. PHILIPS ... 24,290 -0,610 -2,45% 25,100 24,230 24,900 11 mrt
NN GROUP NV EO -,12 47,840 -0,080 -0,17% 48,220 47,370 47,920 11 mrt
PROSUS NV ... 42,720 -0,325 -0,76% 43,320 42,485 43,045 11 mrt
RANDSTAD NV ... 42,360 +0,170 +0,40% 43,380 41,835 42,190 11 mrt
RELX PLC LS ... 43,260 -0,520 -1,19% 43,800 43,160 43,780 11 mrt
SHELL PLC ... 30,500 -0,238 -0,77% 31,015 30,435 30,738 11 mrt
UNILEVER PLC LS... 54,300 -1,740 -3,10% 55,900 54,180 56,040 11 mrt
UNIVERSAL MUSIC G... 27,000 -0,140 -0,52% 27,340 26,680 27,140 11 mrt
WOLTERS KLUWER NA... 140,300 -0,200 -0,14% 141,750 139,750 140,500 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront