Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 121,150 -3,950 -3,16% 125,500 120,550 125,100 10 feb
5TH PLANET GAMES ... 1,020 0,000 0,00% 1,020 1,020 1,020 07 feb
ABG SUND.COL.HLD.... 7,360 +0,130 +1,80% 7,390 0,000 7,230 10 feb
ABL GROUP ASA NA ... 9,980 +0,120 +1,22% 9,980 9,980 9,860 10 feb
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AF GRUPPEN ASA A ... 159,400 -0,900 -0,56% 160,400 159,100 160,300 10 feb
AIRTHINGS AS NK ... 2,170 +0,020 +0,93% 2,170 2,170 2,150 10 feb
AKASTOR ASA 13,200 +0,100 +0,76% 13,200 13,170 13,100 10 feb
AKER ASA A ... 601,000 +5,000 +0,84% 605,500 599,000 596,000 10 feb
AKER BIOMARINE AS... 62,600 -1,400 -2,19% 63,400 62,600 64,000 10 feb
AKER BP NK 1 252,400 +7,900 +3,23% 252,400 246,500 244,500 10 feb
AKER CARB.CAPT.AS... 6,435 +0,045 +0,70% 6,515 6,425 6,390 10 feb
AKER HORIZONS ASA... 1,797 -0,052 -2,81% 1,860 1,791 1,849 10 feb
AKER SOLUTIONS AS... 32,720 +1,200 +3,81% 32,880 31,680 31,520 10 feb
AKVA GROUP ASA ... 62,400 0,000 0,00% 62,400 62,400 62,400 07 feb
AMSC ASA ... 32,000 -0,400 -1,23% 32,900 32,000 32,400 10 feb
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 3,100 +0,270 +9,54% 3,100 2,800 2,830 10 feb
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,612 +0,034 +5,88% 0,612 0,588 0,578 10 feb
ARCHER LTD. NEW D... 27,555 -0,445 -1,59% 28,315 27,100 28,000 10 feb
ARCTICZYMES TECH ... 14,300 +0,340 +2,44% 14,300 14,300 13,960 10 feb
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 130,200 0,000 0,00% 130,600 128,700 130,200 10 feb
ARRIBATEC GROUP ... 0,258 0,000 0,00% 0,000 0,000 0,258 06 feb
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 131,200 -3,600 -2,67% 136,000 130,600 134,800 10 feb
ATLANTIC SAPPHIRE... 11,978 -0,067 -0,56% 11,978 11,978 12,045 10 feb
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 106,600 -0,250 -0,23% 107,700 106,300 106,850 10 feb
AUTOSTORE HOLDING... 10,455 +0,460 +4,60% 10,580 10,210 9,995 10 feb
AVANCE GAS HLDG ... 84,400 -1,750 -2,03% 87,400 83,850 86,150 10 feb
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 3,415 +0,035 +1,04% 3,415 3,335 3,380 10 feb
AXACTOR ASA NK 5,09 3,553 0,000 0,00% 3,705 3,505 3,553 07 feb
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,670 -0,070 -0,65% 10,760 10,670 10,740 10 feb
BAKKAFROST P/F NA... 610,000 -1,000 -0,16% 613,500 607,500 611,000 10 feb
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,325 +0,025 +0,12% 20,350 20,300 20,300 10 feb
BERGENBIO ASA 8,115 0,000 0,00% 0,000 0,000 8,115 05 feb
BIEN SPAREB.AS NK... 134,000 0,000 0,00% 0,000 0,000 134,000 06 feb
BLUENORD ASA 680,000 +9,000 +1,34% 688,000 680,000 671,000 10 feb
BONHEUR ... 248,500 +3,250 +1,33% 248,500 244,500 245,250 10 feb
BORGESTAD ASA ... 17,652 0,000 0,00% 0,000 0,000 17,652 31 jan
BORR DRILLING NEW... 41,520 0,000 0,00% 0,000 0,000 41,520 30 dec
Borregaard ASA 195,800 -0,800 -0,41% 197,800 195,600 196,600 10 feb
BOUVET ASA ... 82,000 +0,600 +0,74% 82,100 81,300 81,400 10 feb
BW ENERGY LTD ... 25,550 +0,150 +0,59% 25,850 25,550 25,400 10 feb
BW LPG LTD ... 142,600 -2,800 -1,93% 147,800 142,300 145,400 10 feb
BW OFFSHORE LTD. ... 32,050 +0,175 +0,55% 32,350 31,450 31,875 10 feb
BYGGMA ASA ... 16,900 0,000 0,00% 16,900 16,900 16,900 07 feb
CADELER A/S ... 59,200 -1,500 -2,47% 61,000 59,200 60,700 10 feb
CAPSOL TECHN. NK 1 11,150 0,000 0,00% 11,150 11,150 11,150 07 feb
CARASENT ASA ... 20,000 0,000 0,00% 0,000 0,000 20,000 02 dec
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 6,009 -0,481 -7,41% 6,505 5,862 6,490 10 feb
CIRCIO HOLDING ... 0,662 0,000 0,00% 0,000 0,000 0,662 06 feb
CLOUDBERRY CL.EN.... 11,900 -0,140 -1,16% 12,000 11,860 12,040 10 feb
CONTEXTVISION ... 5,400 +0,100 +1,89% 5,400 5,400 5,300 10 feb
CRAYON GROUP HOLD... 108,100 -0,500 -0,46% 108,300 106,450 108,600 10 feb
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 240,300 +0,200 +0,08% 241,200 239,700 240,100 10 feb
DNO ASA A ... 12,590 +0,185 +1,49% 12,780 12,470 12,405 10 feb
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 94,550 +0,600 +0,64% 95,050 93,900 93,950 10 feb
EAM SOLAR AS ... 0,126 0,000 0,00% 0,126 0,126 0,126 07 feb
EDDA WIND ASA ... 16,900 -0,100 -0,59% 17,150 16,500 17,000 10 feb
EIDESVIK OFFSHORE... 13,440 0,000 0,00% 0,000 0,000 13,440 31 jan
ELECTROMAG.GEOSVC... 2,215 +0,105 +4,98% 2,215 2,215 2,110 10 feb
ELKEM ASA ... 22,340 +0,280 +1,27% 22,720 22,020 22,060 10 feb
ELLIPTIC LABORATO... 10,180 0,000 0,00% 10,540 10,180 10,180 07 feb
ELMERA GROUP ASA 31,850 +0,475 +1,51% 32,050 31,200 31,375 10 feb
ELOPAK AS NK -69,... 38,500 +1,200 +3,22% 38,500 37,275 37,300 10 feb
ENDUR ASA ... 75,900 +3,000 +4,12% 79,800 75,600 72,900 10 feb
ENSURGE MICROPOW.... 1,225 -0,042 -3,30% 1,240 1,181 1,266 10 feb
ENTRA ASA ... 119,200 +1,400 +1,19% 119,400 118,400 117,800 10 feb
ENVIPCO HLDG CVA B 75,000 -0,750 -0,99% 75,000 74,000 75,750 10 feb
EQUINOR ASA ... 272,550 +9,000 +3,41% 274,300 267,200 263,550 10 feb
Eqva ASA 4,580 0,000 0,00% 4,580 4,580 4,580 07 feb
EUROPRIS ASA ... 78,350 -0,050 -0,06% 78,950 78,200 78,400 10 feb
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 278,800 -3,600 -1,27% 282,400 277,600 282,400 10 feb
FRONTLINE PLC ... 194,250 -7,950 -3,93% 202,650 194,000 202,200 10 feb
FROY ASA NK 1 76,100 0,000 0,00% 0,000 0,000 76,100 aug '23
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 45,600 -3,000 -6,17% 46,200 45,600 48,600 10 feb
GENTOO MEDIA INC.... 22,550 +0,250 +1,12% 22,650 21,500 22,300 10 feb
GJENSIDIGE FORSIK... 228,400 -1,200 -0,52% 230,000 227,800 229,600 10 feb
GOLDEN OCEAN GRP 102,600 -1,650 -1,58% 105,950 102,450 104,250 10 feb
GOODTECH ASA A ... 9,440 0,000 0,00% 9,440 9,440 9,440 07 feb
Gram Car Carriers... 261,500 0,000 0,00% 0,000 0,000 261,500 25 jul
GRIEG SEAFOOD ASA... 66,650 +2,200 +3,41% 67,250 64,850 64,450 10 feb
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 58,850 -1,275 -2,12% 61,000 58,900 60,125 10 feb
HAVILA SHIPPING ... 1,434 -0,001 -0,07% 1,434 1,434 1,435 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 12,680 0,000 0,00% 0,000 0,000 12,680 05 feb
HEXAGON COMP ... 38,300 +1,100 +2,96% 38,350 37,250 37,200 10 feb
HEXAGON PURUS ASA... 2,975 +0,105 +3,66% 3,010 2,928 2,870 10 feb
HIMALAYA SHIPPING... 51,700 -1,200 -2,27% 53,000 51,700 52,900 10 feb
HOEGH AUTOLINERS ... 101,000 -3,000 -2,88% 105,250 100,500 104,000 10 feb
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 3,100 +0,100 +3,33% 3,100 3,100 3,000 10 feb
HUNTER GROUP NK 0... 1,451 -0,109 -6,99% 0,000 1,451 1,560 10 feb
HYDROGEN PRO ASA ... 5,110 -0,340 -6,24% 5,330 0,000 5,450 10 feb
IDEX BIOMETRICS ... 0,091 0,000 0,00% 0,000 0,000 0,091 04 feb
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,060 0,000 0,00% 0,000 0,000 9,060 05 feb
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,160 0,000 0,00% 0,000 0,000 6,160 24 jan
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 149,000 -2,600 -1,72% 151,600 149,000 151,600 10 feb
KITRON ASA ... 38,840 +0,540 +1,41% 38,940 38,160 38,300 10 feb
KLAVENESS COMB.CA... 72,600 -1,650 -2,22% 74,200 72,600 74,250 10 feb
KMC PROPERTIES AS... 0,053 0,000 0,00% 0,000 0,000 0,053 30 jan
KOMPLETT ASA ... 8,460 0,000 0,00% 8,500 8,460 8,460 10 feb
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,532 -0,018 -1,16% 1,560 1,532 1,550 10 feb
KONGSBERG GRUPPEN... 1.133,000 -75,000 -6,21% 1.201,000 1.133,000 1.208,000 10 feb
LEROY SEAFOOD GRP... 53,950 +0,150 +0,28% 54,350 53,500 53,800 10 feb
LINK MOB.GRP.HLDG... 22,800 -0,100 -0,44% 23,450 22,800 22,900 10 feb
MAGNORA ASA ... 26,100 0,000 0,00% 26,100 25,950 26,100 10 feb
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 156,000 +1,000 +0,65% 156,000 154,000 155,000 10 feb
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,180 0,000 0,00% 9,180 9,180 9,180 10 feb
MOWI ASA ... 216,900 +1,300 +0,60% 217,900 215,100 215,600 10 feb
MPC CONTAINER SHI... 18,450 -0,210 -1,13% 19,100 18,415 18,660 10 feb
MULTICONSULT AS ... 193,000 -0,500 -0,26% 193,000 193,000 193,500 10 feb
NAPATECH A/S NAM.... 24,700 -1,050 -4,08% 25,400 24,700 25,750 10 feb
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 24,000 -0,100 -0,41% 0,000 24,000 24,100 10 feb
NEKKAR ASA ... 9,800 -0,200 -2,00% 9,800 9,720 10,000 10 feb
NEL ASA ... 2,359 +0,029 +1,24% 2,393 2,282 2,330 10 feb
NEXT BIOMETRICS G... 6,160 -0,040 -0,65% 6,180 6,060 6,200 10 feb
NORBIT ASA ... 104,000 +0,200 +0,19% 104,400 103,200 103,800 10 feb
NORCONSULT ASA ... 43,050 -0,350 -0,81% 43,550 42,750 43,400 10 feb
NORDIC FINANCIALS... 0,538 0,000 0,00% 0,000 0,000 0,538 13 jan
NORDIC FINANCIALS... 0,700 0,000 0,00% 0,000 0,000 0,700 23 dec
NORDIC MINING ASA... 22,185 +0,350 +1,60% 22,260 21,710 21,835 10 feb
NORDIC SEMICONDUC... 141,825 -2,775 -1,92% 145,500 140,750 144,600 10 feb
NORSE ATLANTIC ... 3,565 +0,065 +1,86% 3,595 3,545 3,500 10 feb
NORSK HYDRO ASA ... 67,200 -0,560 -0,83% 67,780 66,360 67,760 10 feb
NORSKE SKOG AS ... 20,470 -0,030 -0,15% 20,770 0,000 20,500 10 feb
NORTH ENERGY ASA ... 2,660 0,000 0,00% 2,720 2,660 2,660 07 feb
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 7,970 0,000 0,00% 8,090 7,870 7,970 07 feb
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,075 -0,198 -1,75% 11,310 11,030 11,273 10 feb
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,135 -0,365 -8,11% 4,180 4,000 4,500 10 feb
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 2,442 +0,020 +0,83% 2,476 2,414 2,422 10 feb
OBSERVE MEDICAL A... 0,355 -4,970 -93,33% 0,000 0,000 5,325 13 jan
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 0,800 0,000 0,00% 0,000 0,000 0,800 04 sep
ODFJELL DRILL.LTD... 61,800 +0,300 +0,49% 62,100 61,400 61,500 10 feb
ODFJELL SE A ... 113,500 -2,700 -2,32% 118,000 112,800 116,200 10 feb
ODFJELL SE B ... 112,500 -3,000 -2,60% 114,500 112,500 115,500 10 feb
ODFJELL TECHNOLOG... 46,000 0,000 0,00% 46,200 46,000 46,000 10 feb
OKEA A.S. ... 19,555 +0,375 +1,96% 19,730 19,400 19,180 10 feb
OKEANIS ECO TANK.... 271,750 -9,250 -3,29% 283,000 271,750 281,000 10 feb
OLAV THON A/S ... 236,000 +5,000 +2,16% 236,000 234,000 231,000 10 feb
ORKLA ... 104,300 +0,600 +0,58% 104,550 103,700 103,700 10 feb
OTELLO CORP. ASA ... 7,620 +0,040 +0,53% 7,620 7,600 7,580 10 feb
OTOVO ASA ... 0,944 +0,076 +8,76% 0,950 0,854 0,868 10 feb
PANORO ENERGY ASA... 29,450 +0,350 +1,20% 29,700 29,125 29,100 10 feb
PARETO BANK ASA N... 76,100 +0,700 +0,93% 76,400 76,100 75,400 10 feb
PCI BIOTECH ASA ... 1,234 0,000 0,00% 1,234 1,234 1,234 07 feb
PETROLIA SE ... 4,900 0,000 0,00% 0,000 0,000 4,900 03 jan
PETRONOR E+P ASA ... 11,140 -0,180 -1,59% 11,140 11,140 11,320 10 feb
PEXIP HOLDING ASA... 45,500 0,000 0,00% 46,000 45,350 45,500 10 feb
PGS ASA ... 8,914 0,000 0,00% 0,000 0,000 8,914 01 jul
PHILLY SHIPYARD A... 75,900 0,000 0,00% 0,000 0,000 75,900 04 feb
PHOTOCURE ASA ... 57,300 -0,600 -1,04% 58,100 57,300 57,900 10 feb
PIONEER PROPERTY ... 98,200 0,000 0,00% 0,000 0,000 98,200 06 feb
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 85,000 0,000 0,00% 0,000 0,000 85,000 06 feb
POLIGHT ASA ... 4,015 +0,050 +1,26% 4,015 3,990 3,965 10 feb
PROSAFE SE ... 9,300 0,000 0,00% 0,000 0,000 9,300 31 jan
PROTECTOR FORSIKR... 313,750 -3,750 -1,18% 319,000 312,000 317,500 10 feb
PUBLIC PPTY INV. ... 18,340 -0,030 -0,16% 18,600 18,230 18,370 10 feb
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,060 +0,144 +7,52% 2,060 1,922 1,916 10 feb
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 74,200 +0,100 +0,13% 74,300 73,600 74,100 10 feb
REC SILICON ... 1,377 +0,089 +6,91% 1,380 1,275 1,288 10 feb
ROGALAND SPAREBAN... 103,500 0,000 0,00% 0,000 0,000 103,500 01 aug
ROGALAND SPAREBAN... 131,020 +0,840 +0,65% 131,020 131,020 130,180 10 feb
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,710 0,000 0,00% 1,710 1,710 1,710 10 feb
SAGA PURE ASA ... 1,238 0,000 0,00% 1,238 1,235 1,238 07 feb
SALMAR ASA ... 571,000 +6,000 +1,06% 573,000 561,500 565,000 10 feb
SALMON EVOLUTION ... 7,105 +0,230 +3,35% 7,150 6,930 6,875 10 feb
SALMONES CAMANCHA... 20,000 0,000 0,00% 0,000 0,000 20,000 11 okt
SAS AB ... 0,026 0,000 0,00% 0,000 0,000 0,026 08 aug
SATS ASA N... 28,325 +0,100 +0,35% 28,850 28,250 28,225 10 feb
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 78,000 +0,250 +0,32% 78,675 77,350 77,750 10 feb
SCHIBSTED ASA A ... 326,400 +1,200 +0,37% 332,000 320,400 325,200 10 feb
SCHIBSTED ASA B ... 312,600 -0,400 -0,13% 316,600 310,400 313,000 10 feb
SEA1 OFFSHORE INC... 22,175 +0,675 +3,14% 22,250 21,900 21,500 10 feb
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEABIRD EXPLO. ... 6,640 +0,200 +3,11% 6,640 6,610 6,440 10 feb
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 0,100 +0,030 +42,86% 0,110 0,100 0,070 10 feb
SEADRILL LTD. ... 410,200 0,000 0,00% 0,000 0,000 410,200 09 sep
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 37,950 +0,350 +0,93% 38,250 37,900 37,600 10 feb
SHELF DRILLING LTD 8,805 -0,140 -1,57% 8,970 8,785 8,945 10 feb
SIKRI GROUP ASA ... 8,780 +0,040 +0,46% 8,780 8,780 8,740 10 feb
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 27,700 +0,450 +1,65% 27,700 27,700 27,250 10 feb
SOGN SPAREB. GRUNNF 298,050 -2,900 -0,96% 298,050 298,050 300,950 10 feb
SOILTECH ASA ... 47,150 0,000 0,00% 0,000 0,000 47,150 14 nov
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 40,960 +0,420 +1,04% 41,280 40,720 40,540 10 feb
SPAREBANK 1 HELG.... 171,000 +4,710 +2,83% 171,000 166,140 166,290 10 feb
SPAREBANK 1 NORDM... 164,960 -0,020 -0,01% 164,960 162,540 164,980 10 feb
SPAREBANK 1 RINGE... 360,000 0,000 0,00% 360,000 360,000 360,000 07 feb
SPAREBANK 1 SMN ... 180,780 -1,040 -0,57% 182,020 180,380 181,820 10 feb
SPAREBANK 1 SOR-N... 136,000 0,000 0,00% 0,000 0,000 136,000 30 sep
SPAREBANK 1 SOR-N... 158,800 -0,200 -0,13% 159,800 158,100 159,000 10 feb
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 78,010 0,000 0,00% 79,000 78,010 78,010 07 feb
SPAREBANKEN SOER ... 202,750 -0,450 -0,22% 204,300 202,550 203,200 10 feb
SPAREBANKEN VEST ... 139,780 -0,060 -0,04% 141,680 139,780 139,840 10 feb
SPAREBK 1 NORD-NO... 129,780 +0,320 +0,25% 130,280 128,900 129,460 10 feb
SPAREBK 1 OESTLAN... 164,240 -0,240 -0,15% 164,500 163,540 164,480 10 feb
SPAREBK 1 OSTFOLD... 431,000 0,000 0,00% 431,000 431,000 431,000 07 feb
SPAREBKN MORE ... 100,000 +0,990 +1,00% 100,000 99,505 99,010 10 feb
STOLT-NIELSEN DL 1 273,750 -8,750 -3,10% 283,500 273,500 282,500 10 feb
STOREBRAND ASA ... 135,600 +2,300 +1,73% 136,300 133,200 133,300 10 feb
STRONGPOINT ASA ... 10,450 -0,150 -1,42% 10,450 10,450 10,600 10 feb
SUBSEA 7 S.A. ... 187,300 +2,350 +1,27% 187,300 185,100 184,950 10 feb
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 13,950 0,000 0,00% 14,500 13,300 13,950 07 feb
TEKNA HOLDING ASA... 5,660 +0,870 +18,16% 6,300 5,000 4,790 10 feb
TELENOR ASA ... 138,800 -0,600 -0,43% 140,200 138,100 139,400 10 feb
TGS ASA ... 110,000 -0,700 -0,63% 111,000 109,500 110,700 10 feb
THOR MEDICAL ASA ... 2,575 +0,075 +3,00% 2,575 2,545 2,500 10 feb
TIETOEVRY OYJ 204,100 0,000 0,00% 0,000 0,000 204,100 13 dec
TOMRA SYSTEMS ASA... 163,700 +0,500 +0,31% 164,600 162,600 163,200 10 feb
TOTENS SPAREBANK ... 247,600 0,000 0,00% 0,000 0,000 247,600 11 jul
TREASURE ASA ... 31,100 +1,300 +4,36% 31,700 31,100 29,800 10 feb
ULTIMOVACS ASA ... 2,100 -0,027 -1,29% 2,173 2,080 2,128 10 feb
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 34,800 +0,530 +1,55% 35,160 34,480 34,270 10 feb
VEIDEKKE ASA ... 146,000 0,000 0,00% 147,000 145,600 146,000 10 feb
VISTIN PHARMA ASA... 23,650 0,000 0,00% 23,650 23,500 23,650 07 feb
VOLUE ASA ... 41,700 0,000 0,00% 0,000 0,000 41,700 29 okt
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,570 -0,018 -1,13% 1,636 1,570 1,588 10 feb
WALLENIUS WILHEL.... 90,450 -0,700 -0,77% 93,200 90,100 91,150 10 feb
WEBSTEP ASA NK 1 23,300 0,000 0,00% 0,000 0,000 23,300 06 feb
WILH.WILHELM.HLDG... 413,000 -4,500 -1,08% 419,500 412,500 417,500 10 feb
WILH.WILHELM.HLDG... 398,000 -2,000 -0,50% 400,000 398,000 400,000 10 feb
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 11,702 0,000 0,00% 11,702 11,702 11,702 07 feb
YARA INTERNATIONA... 313,000 +1,100 +0,35% 313,100 307,000 311,900 10 feb
ZALARIS ASA A ... 73,600 +0,600 +0,82% 73,600 72,000 73,000 10 feb
ZAPTEC ASA ... 14,020 -0,050 -0,36% 14,310 13,930 14,070 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront