Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 213,700 +0,500 +0,23% 215,600 211,400 213,200 11 apr
BW LPG LTD ... 96,050 +3,050 +3,28% 97,250 92,000 93,000 11 apr
DNB BANK ASA ... 249,500 +1,100 +0,44% 250,950 246,200 248,400 11 apr
EQUINOR ASA ... 244,800 -0,200 -0,08% 248,000 242,200 245,000 11 apr
FRONTLINE PLC ... 160,700 +10,700 +7,13% 163,700 150,500 150,000 11 apr
GJENSIDIGE FORSIK... 238,200 +4,200 +1,79% 239,400 235,200 234,000 11 apr
GOLDEN OCEAN GRP 76,300 +2,800 +3,81% 76,950 73,750 73,500 11 apr
HAFNIA LTD ... 44,010 +1,510 +3,55% 44,920 42,820 42,500 11 apr
HOEGH AUTOLINERS ... 75,245 +3,845 +5,39% 75,585 71,740 71,400 11 apr
KONGSBERG GRUPPEN... 1.522,000 +1,000 +0,07% 1.542,500 1.493,750 1.521,000 11 apr
MOWI ASA ... 185,500 +2,100 +1,15% 187,600 177,300 183,400 11 apr
MPC CONTAINER SHI... 15,400 +0,710 +4,83% 15,495 14,585 14,690 11 apr
NORDIC SEMICONDUC... 104,100 -3,800 -3,52% 109,400 102,700 107,900 11 apr
NORSK HYDRO ASA ... 53,220 -0,640 -1,19% 55,140 52,260 53,860 11 apr
NORWEGIAN AIR SHU... 11,863 -0,452 -3,67% 12,315 11,625 12,315 11 apr
ORKLA ... 115,300 +2,000 +1,77% 115,500 113,350 113,300 11 apr
SALMAR ASA ... 499,000 +16,400 +3,40% 505,000 477,600 482,600 11 apr
SCHIBSTED ASA A ... 296,400 -4,200 -1,40% 304,400 296,400 300,600 11 apr
STOREBRAND ASA ... 117,900 0,000 0,00% 118,950 115,700 117,900 11 apr
SUBSEA 7 S.A. ... 141,500 +0,300 +0,21% 144,700 139,800 141,200 11 apr
TELENOR ASA ... 142,800 +0,900 +0,63% 143,400 141,400 141,900 11 apr
TGS ASA ... 74,350 -0,550 -0,73% 76,450 73,800 74,900 11 apr
VAR ENERGI ASA 28,120 +0,450 +1,63% 28,245 27,460 27,670 11 apr
WALLENIUS WILHEL.... 71,425 +3,175 +4,65% 71,950 67,750 68,250 11 apr
YARA INTERNATIONA... 308,000 +3,200 +1,05% 310,800 303,300 304,800 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront