Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 240,150 +4,050 +1,72% 240,300 233,300 236,100 04 feb
BW LPG LTD ... 145,700 +4,800 +3,41% 146,500 138,700 140,900 04 feb
DNB BANK ASA ... 240,200 +2,000 +0,84% 243,300 237,900 238,200 04 feb
EQUINOR ASA ... 278,050 +4,700 +1,72% 278,250 269,400 273,350 04 feb
FRONTLINE PLC ... 208,500 +9,600 +4,83% 210,000 195,250 198,900 04 feb
GJENSIDIGE FORSIK... 233,600 +1,000 +0,43% 234,400 231,600 232,600 04 feb
GOLDEN OCEAN GRP 106,450 +3,350 +3,25% 106,700 103,100 103,100 04 feb
HAFNIA LTD ... 62,250 +2,450 +4,10% 62,500 59,000 59,800 04 feb
HOEGH AUTOLINERS ... 104,600 +2,700 +2,65% 104,800 101,800 101,900 04 feb
KONGSBERG GRUPPEN... 1.326,000 -12,000 -0,90% 1.358,000 1.313,000 1.338,000 04 feb
MOWI ASA ... 219,200 +0,400 +0,18% 221,500 218,000 218,800 04 feb
MPC CONTAINER SHI... 18,845 +0,715 +3,94% 18,890 18,115 18,130 04 feb
NORDIC SEMICONDUC... 112,350 +3,850 +3,55% 113,600 109,000 108,500 04 feb
NORSK HYDRO ASA ... 66,380 +0,340 +0,51% 67,000 65,580 66,040 04 feb
NORWEGIAN AIR SHU... 10,618 +0,288 +2,78% 10,660 10,420 10,330 04 feb
ORKLA ... 102,400 -1,000 -0,97% 103,200 102,200 103,400 04 feb
SALMAR ASA ... 571,500 -3,000 -0,52% 580,000 570,000 574,500 04 feb
STOREBRAND ASA ... 132,700 +0,300 +0,23% 133,250 132,200 132,400 04 feb
SUBSEA 7 S.A. ... 187,400 +3,300 +1,79% 187,650 182,600 184,100 04 feb
TELENOR ASA ... 138,500 +0,300 +0,22% 139,200 137,350 138,200 04 feb
TGS ASA ... 110,900 -2,100 -1,86% 112,100 109,700 113,000 04 feb
TOMRA SYSTEMS ASA... 164,000 -2,100 -1,26% 168,600 163,800 166,100 04 feb
VAR ENERGI ASA 34,970 +0,040 +0,11% 35,000 34,220 34,930 04 feb
WALLENIUS WILHEL.... 91,400 +2,400 +2,70% 92,200 88,800 89,000 04 feb
YARA INTERNATIONA... 337,800 +4,000 +1,20% 338,450 334,200 333,800 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront