Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 58,000 -0,650 -1,11% 58,550 57,500 58,650 21 mrt
AT+S AUSTR.T.+SYS... 14,080 +0,110 +0,79% 14,200 13,500 13,970 21 mrt
BAWAG GROUP AG 101,300 -0,700 -0,69% 102,900 100,000 102,000 21 mrt
CA IMMOB.ANL. 22,460 +0,030 +0,13% 22,500 22,240 22,430 21 mrt
CPI EUROPE AG INH. 16,340 +0,120 +0,74% 16,400 16,060 16,220 21 mrt
DO + CO AG 180,800 +1,200 +0,67% 180,800 177,400 179,600 21 mrt
ERSTE GROUP BNK I... 67,460 +0,320 +0,48% 67,620 66,280 67,140 21 mrt
EVN AG 21,600 -0,150 -0,69% 21,950 21,500 21,750 21 mrt
LENZING AG 33,150 -0,350 -1,04% 34,075 33,000 33,500 21 mrt
MAYR-MELNHOF KARTON 82,800 -2,700 -3,16% 84,900 82,800 85,500 21 mrt
OESTERREICH. POST AG 31,450 +0,200 +0,64% 31,500 31,050 31,250 21 mrt
OMV AG 45,480 -0,120 -0,26% 46,460 45,300 45,600 21 mrt
RAIFFEISEN BK INT... 25,260 +0,080 +0,32% 25,460 25,000 25,180 21 mrt
SCHOELLER-BLECKMA... 36,000 +0,750 +2,13% 36,900 35,400 35,250 21 mrt
Telekom Austria AG 8,800 +0,010 +0,11% 8,880 8,780 8,790 21 mrt
UNIQA Insurance G... 9,770 +0,060 +0,62% 9,780 9,680 9,710 21 mrt
VERBUND AG ... 65,650 -2,650 -3,88% 66,750 65,550 68,300 21 mrt
VIENNA INSURANCE ... 38,925 -0,325 -0,83% 39,550 38,850 39,250 21 mrt
voestalpine AG 24,990 -0,200 -0,79% 25,280 24,600 25,190 21 mrt
WIENERBERGER 34,400 -0,590 -1,69% 34,960 34,070 34,990 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront