Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 59,400 -1,400 -2,30% 61,275 59,325 60,800 11 mrt
AT+S AUSTR.T.+SYS... 12,920 -0,250 -1,90% 13,930 12,820 13,170 11 mrt
BAWAG GROUP AG 95,750 +2,150 +2,30% 95,750 92,750 93,600 11 mrt
CA IMMOB.ANL. 22,080 +0,180 +0,82% 22,160 21,760 21,900 11 mrt
DO + CO AG 196,000 -6,500 -3,21% 199,800 195,600 202,500 11 mrt
ERSTE GROUP BNK I... 63,400 -1,600 -2,46% 65,300 63,040 65,000 11 mrt
EVN AG 21,800 +0,100 +0,46% 21,900 21,600 21,700 11 mrt
IMMOFINANZ AG INH. 15,560 -0,200 -1,27% 15,840 15,500 15,760 11 mrt
LENZING AG 27,800 -0,800 -2,80% 28,625 27,500 28,600 11 mrt
MAYR-MELNHOF KARTON 82,100 -1,300 -1,56% 82,800 81,600 83,400 11 mrt
OESTERREICH. POST AG 31,300 -0,200 -0,63% 31,700 31,175 31,500 11 mrt
OMV AG 44,020 +0,350 +0,80% 44,320 43,680 43,670 11 mrt
RAIFFEISEN BK INT... 25,600 -0,080 -0,31% 25,860 25,200 25,680 11 mrt
SCHOELLER-BLECKMA... 34,050 -0,150 -0,44% 34,700 33,450 34,200 11 mrt
Telekom Austria AG 8,770 +0,070 +0,80% 8,820 8,690 8,700 11 mrt
UNIQA Insurance G... 8,955 -0,100 -1,10% 9,070 8,915 9,055 11 mrt
VERBUND AG ... 70,925 -0,025 -0,04% 71,050 70,250 70,950 11 mrt
VIENNA INSURANCE ... 36,575 -0,050 -0,14% 37,050 36,350 36,625 11 mrt
voestalpine AG 24,300 -0,170 -0,69% 24,600 24,000 24,470 11 mrt
WIENERBERGER 34,680 +0,180 +0,52% 36,000 34,500 34,500 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront