Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 50,650 -0,250 -0,49% 51,100 49,500 50,900 11 apr
AT+S AUSTR.T.+SYS... 11,750 +0,170 +1,47% 11,880 11,500 11,580 11 apr
BAWAG GROUP AG 82,050 -2,625 -3,10% 84,300 80,425 84,675 11 apr
CA IMMOB.ANL. 22,460 +1,040 +4,86% 22,460 21,540 21,420 11 apr
CPI EUROPE AG INH. 16,815 +0,085 +0,51% 16,860 16,430 16,730 11 apr
DO + CO AG 130,800 -1,400 -1,06% 132,800 128,200 132,200 11 apr
ERSTE GROUP BNK I... 58,100 -0,600 -1,02% 58,900 56,550 58,700 11 apr
EVN AG 20,650 -0,200 -0,96% 21,125 20,475 20,850 11 apr
LENZING AG 24,350 -0,100 -0,41% 24,550 23,750 24,450 11 apr
MAYR-MELNHOF KARTON 72,800 -0,400 -0,55% 73,500 71,300 73,200 11 apr
OESTERREICH. POST AG 31,000 +0,400 +1,31% 31,150 30,550 30,600 11 apr
OMV AG 41,600 -0,200 -0,48% 42,420 41,140 41,800 11 apr
RAIFFEISEN BK INT... 20,760 -0,430 -2,03% 21,840 20,740 21,190 11 apr
SCHOELLER-BLECKMA... 29,500 +0,250 +0,85% 29,850 29,150 29,250 11 apr
Telekom Austria AG 7,970 -0,135 -1,67% 8,070 7,930 8,105 11 apr
UNIQA Insurance G... 9,185 -0,050 -0,54% 9,325 9,110 9,235 11 apr
VERBUND AG ... 63,100 +0,350 +0,56% 63,550 61,850 62,750 11 apr
VIENNA INSURANCE ... 37,125 -0,075 -0,20% 37,400 36,600 37,200 11 apr
voestalpine AG 20,200 +0,160 +0,80% 20,420 19,790 20,040 11 apr
WIENERBERGER 28,360 -0,030 -0,11% 28,640 27,020 28,390 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront