Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,900 0,000 0,00% 19,900 19,900 19,900 18 mrt
AGRANA BET.AG INH. 10,950 0,000 0,00% 10,950 10,800 10,950 18 mrt
AMAG AUSTRIA META... 25,500 0,000 0,00% 25,500 25,500 25,500 18 mrt
ANDRITZ AG 60,075 +0,125 +0,21% 60,200 59,750 59,950 10:13
AT+S AUSTR.T.+SYS... 14,720 +0,160 +1,10% 14,780 14,630 14,560 10:12
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 0,000 0,000 3,030 feb '22
BAWAG GROUP AG 101,700 -0,500 -0,49% 102,200 101,600 102,200 10:12
CA IMMOB.ANL. 22,200 -0,160 -0,72% 22,480 22,180 22,360 10:01
CPI EUROPE AG INH. 16,320 +0,160 +0,99% 16,340 16,320 16,160 10:03
DO + CO AG 183,200 -7,800 -4,08% 188,400 180,400 191,000 10:12
ERSTE GROUP BNK I... 67,280 -0,060 -0,09% 67,500 66,960 67,340 10:12
EVN AG 22,400 +0,150 +0,67% 22,400 22,350 22,250 10:07
FACC AG INH.AKT. 7,765 +0,010 +0,13% 7,765 7,750 7,755 09:14
FLUGHAFEN WIEN AG 53,200 0,000 0,00% 0,000 0,000 53,200 14 mrt
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 43,300 +3,200 +7,98% 43,300 42,400 40,100 09:56
KAPSCH TRAFFICCOM AG 7,300 0,000 0,00% 0,000 0,000 7,300 03 mrt
LENZING AG 35,100 +0,350 +1,01% 35,250 34,550 34,750 10:12
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 84,600 0,000 0,00% 85,000 84,600 84,600 09:20
OESTERREICH. POST AG 31,275 0,000 0,00% 31,275 30,800 31,275 10:13
OMV AG 45,540 +0,320 +0,71% 45,820 45,180 45,220 10:12
Palfinger AG 29,850 0,000 0,00% 30,500 29,500 29,850 18 mrt
POLYTEC HLDG AG I... 2,880 0,000 0,00% 2,880 2,880 2,880 18 mrt
PORR AG 29,350 -0,450 -1,51% 30,850 29,350 29,800 10:03
RAIFFEISEN BK INT... 25,680 -0,480 -1,83% 25,840 25,300 26,160 10:12
RHI MAGNESITA N.V. 40,500 +0,700 +1,76% 40,500 40,500 39,800 09:48
ROSENBAUER INTL 39,400 0,000 0,00% 0,000 0,000 39,400 06 mrt
SCHOELLER-BLECKMA... 36,700 +0,350 +0,96% 36,750 36,525 36,350 09:50
SEMPERIT AG HLDG 14,200 0,000 0,00% 14,200 14,200 14,200 18 mrt
STRABAG SE 66,700 -8,400 -11,19% 67,300 63,700 75,100 10:11
Telekom Austria AG 8,770 +0,060 +0,69% 8,770 8,690 8,710 09:53
UBM Development AG 21,300 0,000 0,00% 0,000 0,000 21,300 17 mrt
UNIQA Insurance G... 9,680 +0,050 +0,52% 9,730 9,660 9,630 10:11
VERBUND AG ... 70,500 -1,050 -1,47% 71,100 70,450 71,550 10:12
VIENNA INSURANCE ... 39,550 -0,100 -0,25% 39,750 39,400 39,650 10:11
voestalpine AG 25,740 -0,480 -1,83% 26,140 25,720 26,220 10:12
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,000 0,000 0,680 sep '22
WIENERBERGER 35,760 -0,280 -0,78% 36,300 35,330 36,040 10:12
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,910 0,000 0,00% 4,910 4,910 4,910 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront