Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 121,250 +1,100 +0,92% 121,900 120,000 120,150 02 apr
ACERINOX SA NOM. ... 10,970 -0,160 -1,44% 11,080 10,915 11,130 02 apr
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 53,700 +0,350 +0,66% 53,725 52,800 53,350 02 apr
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 25,600 -0,675 -2,57% 26,250 25,350 26,275 02 apr
AENA SME S.A. ... 222,600 +3,800 +1,74% 222,600 218,400 218,800 02 apr
AIRBUS SE 162,800 -5,060 -3,01% 167,280 160,880 167,860 02 apr
AIRTIF.INTEL.STR.... 0,122 -0,010 -7,42% 0,126 0,122 0,132 02 apr
ALANTRA PARTN.SA ... 8,680 -0,180 -2,03% 8,680 8,680 8,860 02 apr
ALMIRALL S.A. ... 9,660 -0,182 -1,85% 9,850 9,515 9,843 02 apr
AMADEUS IT GRP SA... 72,840 +1,480 +2,07% 72,840 71,360 71,360 02 apr
AMPER SA NOM. ... 0,152 +0,003 +1,74% 0,155 0,151 0,149 02 apr
AMREST HOLDINGS S... 4,025 0,000 0,00% 0,000 0,000 4,025 01 apr
APERAM S.A. 30,380 -0,400 -1,30% 30,780 30,240 30,780 02 apr
ARCELORMITTAL S.A... 26,650 -0,300 -1,11% 26,880 26,420 26,950 02 apr
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 5,230 -0,050 -0,95% 5,270 5,210 5,280 02 apr
ATRYS HEALTH S.A.... 3,030 0,000 0,00% 0,000 0,000 3,030 01 apr
AUDAX RENOVABLES ... 1,466 -0,004 -0,27% 1,466 1,440 1,470 02 apr
AZKOYEN SA INH. ... 7,300 0,000 0,00% 0,000 0,000 7,300 01 apr
BANKINTER NOM. ... 10,255 +0,030 +0,29% 10,275 10,145 10,225 02 apr
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 12,730 -0,025 -0,20% 12,770 12,565 12,755 02 apr
BCO DE SABADELL A... 2,630 -0,002 -0,08% 2,634 2,596 2,632 02 apr
BCO SANTANDER N.E... 6,352 +0,029 +0,46% 6,364 6,255 6,323 02 apr
BERKELEY ENERGIA ... 0,328 -0,011 -3,11% 0,334 0,325 0,338 02 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 29,570 -0,050 -0,17% 29,680 29,420 29,620 02 apr
CAIXABANK S.A. EO 7,300 +0,020 +0,27% 7,326 7,241 7,280 02 apr
CELLNEX TELECOM S... 33,460 -0,090 -0,27% 33,935 33,360 33,550 02 apr
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 22,650 +0,300 +1,34% 22,700 22,300 22,350 02 apr
CLINICA BAVIERA S... 35,900 0,000 0,00% 0,000 0,000 35,900 01 apr
COCA-COLA EU.PA. ... 80,600 +0,100 +0,12% 80,600 80,600 80,500 02 apr
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 40,625 -0,525 -1,28% 40,950 40,100 41,150 02 apr
CORP. FIN. ALBA I... 83,900 +0,100 +0,12% 83,900 83,700 83,800 02 apr
CORPORACION A.E.R... 16,760 +0,020 +0,12% 16,810 16,565 16,740 02 apr
COX ABG GROUP S.A... 9,140 +0,180 +2,01% 9,140 9,140 8,960 02 apr
DEOLEO S.A. E... 0,185 -0,003 -1,60% 0,185 0,185 0,188 02 apr
DISTRIB.INTL DE A... 21,200 -0,200 -0,93% 21,400 21,000 21,400 02 apr
DURO FELGUE. INH.... 0,301 0,000 0,00% 0,000 0,000 0,301 31 mrt
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,800 +0,080 +0,48% 16,900 16,740 16,720 02 apr
EDREAMS ODIGEO S.A. 7,300 -0,110 -1,48% 7,480 7,280 7,410 02 apr
ELECNOR INH. ... 17,640 -0,020 -0,11% 17,750 17,460 17,660 02 apr
ENAGAS INH. ... 13,260 -0,030 -0,23% 13,305 13,230 13,290 02 apr
ENCE ENERGIA+CELU... 3,112 +0,006 +0,19% 3,140 3,064 3,106 02 apr
ENDESA INH. ... 24,860 +0,210 +0,85% 24,860 24,630 24,650 02 apr
ERCROS SA INH. ... 2,935 -0,012 -0,42% 2,940 2,905 2,948 02 apr
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 4,025 +0,035 +0,88% 4,060 3,960 3,990 02 apr
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 42,320 +0,600 +1,44% 42,360 41,680 41,720 02 apr
FLUIDRA S.A. INH.... 21,490 -0,090 -0,42% 21,700 21,170 21,580 02 apr
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 10,520 +0,100 +0,96% 10,660 10,340 10,420 02 apr
GENERAL DE ALQUI.... 1,265 0,000 0,00% 0,000 0,000 1,265 28 mrt
GESTAMP AUTOMOCIO... 2,580 -0,005 -0,19% 2,585 2,535 2,585 02 apr
GLOBAL DOM.ACCESS... 2,755 -0,005 -0,18% 2,775 2,730 2,760 02 apr
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 40,950 -0,200 -0,49% 41,525 40,725 41,150 02 apr
GRIFOLS SA INH. A... 8,402 +0,266 +3,27% 9,365 8,330 8,136 02 apr
GRIFOLS SA PREF. ... 6,605 +0,270 +4,26% 7,260 6,510 6,335 02 apr
GRUPO CATALANA NO... 49,100 +0,050 +0,10% 49,175 49,050 49,050 02 apr
GRUPO EMPRES. SAN... 5,550 -0,070 -1,25% 5,620 5,520 5,620 02 apr
IBERDROLA INH. ... 15,195 +0,095 +0,63% 15,248 15,045 15,100 02 apr
IBERP.GESTION INH... 20,800 -0,100 -0,48% 20,900 20,600 20,900 02 apr
INDITEX INH. ... 46,400 +0,210 +0,45% 46,750 45,920 46,190 02 apr
INDRA SISTEMAS IN... 27,120 -0,210 -0,77% 27,640 26,920 27,330 02 apr
INMOBIL.COL.SOC.E... 5,455 -0,035 -0,64% 5,520 5,445 5,490 02 apr
INMOBILIARIA DEL ... 10,200 0,000 0,00% 0,000 0,000 10,200 10 mrt
Inmocemento SA 2,950 +0,005 +0,17% 2,983 2,950 2,945 02 apr
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 3,121 +0,050 +1,63% 3,138 3,076 3,071 02 apr
LABORATORIO REIG ... 2,830 +0,090 +3,28% 2,830 2,760 2,740 02 apr
LABORATORIOS FARM... 50,525 -1,150 -2,23% 51,100 50,250 51,675 02 apr
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,174 +0,006 +0,51% 1,174 1,150 1,168 02 apr
LINGOTES ESPEC. I... 6,640 0,000 0,00% 0,000 0,000 6,640 01 apr
MAPFRE S.A. NOM. ... 2,912 +0,020 +0,69% 2,912 2,876 2,892 02 apr
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,605 +0,100 +1,54% 6,610 6,430 6,505 02 apr
MERLIN PPTYS SOCI... 9,845 -0,055 -0,56% 9,930 9,825 9,900 02 apr
METROVACESA S.A. ... 9,820 -0,150 -1,50% 9,890 9,810 9,970 02 apr
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,320 +0,020 +0,32% 6,320 6,320 6,300 02 apr
MIQ.COS.MIQ.INH. ... 13,050 0,000 0,00% 0,000 0,000 13,050 01 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 26,060 +0,170 +0,66% 26,080 25,830 25,890 02 apr
NATURHOUSE HEALTH... 1,775 0,000 0,00% 0,000 0,000 1,775 01 apr
NEINOR HOMES SA ... 13,660 -0,150 -1,09% 13,740 13,440 13,810 02 apr
NICOLAS CORREA IN... 10,700 0,000 0,00% 10,950 10,650 10,700 02 apr
NUEV.EXP.TEX.INH.... 0,377 +0,008 +2,17% 0,381 0,376 0,369 02 apr
NYESA VALOS CO.EO... 0,006 0,000 0,00% 0,000 0,000 0,006 14 mrt
OBRASCON INH. ... 0,325 -0,001 -0,37% 0,327 0,278 0,326 02 apr
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,755 -0,205 -6,93% 2,930 2,720 2,960 02 apr
PESCANOVA SA INH.... 0,330 -0,008 -2,37% 0,330 0,330 0,338 02 apr
PHARMA MAR S.A. E... 79,125 -1,175 -1,46% 80,300 77,800 80,300 02 apr
PRIM SA INH. ... 10,100 -0,100 -0,98% 10,150 10,100 10,200 02 apr
PROMOTORA D.IN. A... 0,393 0,000 0,00% 0,000 0,000 0,393 27 mrt
PROSEGUR CASH 144... 0,658 -0,031 -4,43% 0,680 0,654 0,688 02 apr
PROSEGUR NOM. ... 2,013 -0,083 -3,94% 2,085 2,005 2,095 02 apr
PUIG BRANDS ... 15,985 -0,055 -0,34% 16,195 15,910 16,040 02 apr
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,943 +0,009 +0,96% 0,943 0,932 0,934 02 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,580 -0,020 -0,11% 18,640 18,450 18,600 02 apr
RENTA 4 BANCO ... 13,400 0,000 0,00% 0,000 0,000 13,400 31 mrt
RENTA CORP.REAL E... 0,772 0,000 0,00% 0,000 0,000 0,772 20 mrt
REPSOL S.A. INH. ... 12,065 -0,290 -2,35% 12,345 11,970 12,355 02 apr
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,221 +0,009 +0,28% 3,226 3,184 3,212 02 apr
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 6,898 -0,023 -0,33% 6,935 6,785 6,920 02 apr
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 2,620 -0,040 -1,50% 2,630 2,620 2,660 02 apr
TALGO S.A. E... 3,300 -0,060 -1,79% 3,380 3,300 3,360 02 apr
TECNICAS REUNIDAS... 15,990 +0,080 +0,50% 16,120 15,750 15,910 02 apr
TELEFONICA INH. ... 4,373 -0,045 -1,02% 4,447 4,365 4,418 02 apr
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,820 -0,010 -0,26% 3,825 3,725 3,830 02 apr
TUBOS REUNIDOS A ... 0,647 -0,003 -0,39% 0,649 0,637 0,649 02 apr
UNICAJA BANCO NOM... 1,755 +0,002 +0,11% 1,759 1,737 1,753 02 apr
URBAS GRP.FINANC.... 0,002 0,000 0,00% 0,003 0,000 0,002 02 apr
VIDRALA SA INH. ... 93,600 0,000 0,00% 95,900 92,400 93,600 02 apr
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 65,300 +0,950 +1,48% 65,500 64,200 64,350 02 apr
VOCENTO 0,650 -0,040 -5,80% 0,650 0,650 0,690 02 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront