Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,500 -0,300 -0,25% 122,000 119,300 120,800 12:31
ACERINOX SA NOM. ... 11,030 +0,210 +1,94% 11,090 10,880 10,820 12:31
ACS,ACT.CO.SER.IN... 52,925 +0,175 +0,33% 53,550 52,925 52,750 12:30
AENA SME S.A. ... 218,500 +1,900 +0,88% 218,900 216,200 216,600 12:31
AMADEUS IT GRP SA... 70,460 -0,040 -0,06% 70,740 69,840 70,500 12:31
ARCELORMITTAL S.A... 27,090 +0,650 +2,46% 27,180 26,700 26,440 12:24
BANKINTER NOM. ... 10,150 -0,095 -0,93% 10,270 10,120 10,245 12:31
BCO BIL.VIZ.ARG.N... 12,615 +0,070 +0,56% 12,765 12,565 12,545 12:31
BCO DE SABADELL A... 2,588 +0,006 +0,25% 2,632 2,578 2,581 12:31
BCO SANTANDER N.E... 6,245 +0,049 +0,79% 6,322 6,195 6,196 12:31
C.D.DIS.INT.LOG.H... 29,540 +0,080 +0,27% 29,720 29,440 29,460 12:31
CAIXABANK S.A. EO 7,239 +0,065 +0,91% 7,310 7,224 7,174 12:31
CELLNEX TELECOM S... 33,260 +0,430 +1,31% 33,390 32,940 32,830 12:30
CORPORACION A.E.R... 16,900 -0,050 -0,29% 16,990 16,805 16,950 12:30
ENAGAS INH. ... 13,225 -0,105 -0,79% 13,320 13,160 13,330 12:31
ENDESA INH. ... 24,475 -0,025 -0,10% 24,560 24,415 24,500 12:31
FERROVIAL SE ... 41,340 +0,160 +0,39% 41,560 40,940 41,180 12:31
FLUIDRA S.A. INH.... 21,520 -0,180 -0,83% 21,920 21,360 21,700 12:31
GRIFOLS SA INH. A... 8,270 +0,072 +0,88% 8,398 8,230 8,198 12:31
IBERDROLA INH. ... 14,990 +0,050 +0,33% 15,003 14,915 14,940 12:31
INDITEX INH. ... 46,150 +0,300 +0,65% 46,370 46,020 45,850 12:31
INDRA SISTEMAS IN... 26,860 +0,100 +0,37% 26,990 26,500 26,760 12:30
INMOBIL.COL.SOC.E... 5,510 +0,050 +0,92% 5,525 5,455 5,460 12:30
INTERN.CONS.AIRL.GR. 3,109 -0,006 -0,19% 3,185 3,107 3,115 12:31
LABORATORIOS FARM... 51,250 -0,400 -0,77% 51,650 50,700 51,650 12:30
MAPFRE S.A. NOM. ... 2,876 +0,028 +0,98% 2,888 2,844 2,848 12:31
MERLIN PPTYS SOCI... 9,965 +0,060 +0,61% 9,990 9,855 9,905 12:31
NATURGY ENERGY I... 25,660 -0,060 -0,23% 25,800 25,560 25,720 12:30
PUIG BRANDS ... 15,965 +0,165 +1,04% 16,060 15,715 15,800 12:30
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,505 -0,055 -0,30% 18,620 18,445 18,560 12:31
REPSOL S.A. INH. ... 12,255 -0,045 -0,37% 12,470 12,255 12,300 12:31
SACYR S.A. INH. ... 3,206 -0,006 -0,19% 3,228 3,190 3,212 12:31
SOLARIA ENERGIA Y... 6,975 +0,080 +1,16% 7,060 6,755 6,895 12:29
TELEFONICA INH. ... 4,361 +0,007 +0,16% 4,384 4,353 4,354 12:31
UNICAJA BANCO NOM... 1,738 +0,025 +1,46% 1,753 1,713 1,713 12:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront