Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 305,400 0,000 0,00% 308,200 304,200 305,400 10 feb
AB SAGAX A 237,000 0,000 0,00% 240,000 237,000 237,000 07 feb
AB SAGAX B 240,000 +1,800 +0,76% 240,600 237,500 238,200 10 feb
AB SAGAX D 31,925 +0,225 +0,71% 31,950 31,800 31,700 10 feb
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,450 +0,014 +3,17% 0,450 0,450 0,436 10 feb
ACADEMEDIA AB 73,600 +2,650 +3,74% 74,100 70,900 70,950 10 feb
ACTIVE BIOTECH ... 0,111 0,000 0,00% 0,000 0,000 0,111 04 feb
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 175,050 +2,050 +1,18% 175,200 171,200 173,000 10 feb
ADDNODE GROUP AB ... 116,100 -1,900 -1,61% 118,200 115,800 118,000 10 feb
ADDTECH AB B S... 329,800 +5,800 +1,79% 331,300 322,900 324,000 10 feb
AFRICA OIL CORP. 14,700 +0,280 +1,94% 14,790 14,460 14,420 10 feb
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 199,000 0,000 0,00% 204,600 197,000 199,000 10 feb
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 469,300 +6,900 +1,49% 469,400 462,850 462,400 10 feb
ALIMAK GROUP AB (... 119,600 0,000 0,00% 120,000 117,600 119,600 10 feb
Alleima AB 93,700 +0,750 +0,81% 94,350 92,100 92,950 10 feb
ALLIGATOR BIOSC. ... 0,030 +0,003 +10,14% 0,032 0,030 0,028 10 feb
ALLIGO AB B 135,800 -0,200 -0,15% 136,000 134,400 136,000 10 feb
AMBEA AB O.N. 101,200 +0,250 +0,25% 102,200 100,500 100,950 10 feb
ANNEHEM FASTIGHET... 16,400 0,000 0,00% 16,400 15,650 16,400 07 feb
ANOTO GROUP ... 0,079 0,000 0,00% 0,000 0,000 0,079 04 feb
APOTEA AB O.N. 81,170 +1,540 +1,93% 81,500 78,030 79,630 10 feb
AQ GROUP AB ... 159,340 -0,220 -0,14% 159,340 157,500 159,560 10 feb
ARCTIC PAPER SA ... 45,140 0,000 0,00% 0,000 0,000 45,140 04 feb
ARION BANK HF AB ... 13,700 +0,200 +1,48% 13,725 13,650 13,500 10 feb
ARISE 36,550 -0,150 -0,41% 36,550 36,400 36,700 10 feb
ARJO AB B 38,300 -0,220 -0,57% 38,600 37,740 38,520 10 feb
ASCELIA PHARMA AB 3,040 +0,065 +2,18% 3,145 3,020 2,975 10 feb
ASSA-ABLOY AB B ... 327,200 +1,300 +0,40% 327,350 324,600 325,900 10 feb
ASTRAZENECA PLC ... 1.591,250 +13,750 +0,87% 1.600,000 1.572,000 1.577,500 10 feb
ATLAS COPCO A 185,350 +1,600 +0,87% 185,750 182,950 183,750 10 feb
ATLAS COPCO B FRI... 163,400 +1,100 +0,68% 163,600 161,650 162,300 10 feb
ATRIUM LJUNGBERG ... 189,800 +1,000 +0,53% 190,400 188,500 188,800 10 feb
ATTENDO AB 61,300 +1,600 +2,68% 61,300 59,900 59,700 10 feb
AUTOLIV SDR/1 DL-,01 1.005,000 -11,600 -1,14% 1.024,200 1.001,600 1.016,600 10 feb
AVANZA BK HLDG AB... 336,500 -0,900 -0,27% 340,700 336,500 337,400 10 feb
Axfood AB 235,900 +1,400 +0,60% 236,500 234,800 234,500 10 feb
B3 CONSULTING GRP... 74,900 +3,100 +4,32% 74,900 74,900 71,800 10 feb
BACTIGUARD HLDG B 32,900 0,000 0,00% 32,900 32,900 32,900 07 feb
BALCO GROUP AB 40,050 -2,650 -6,21% 43,450 40,050 42,700 10 feb
BE GROUP AB 44,550 0,000 0,00% 0,000 0,000 44,550 06 feb
BEIJER ALMA AB B ... 187,600 +1,000 +0,54% 188,200 185,900 186,600 10 feb
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 166,000 +0,950 +0,58% 166,550 163,900 165,050 10 feb
BERGMAN BEVING AB... 312,500 +6,000 +1,96% 314,000 307,000 306,500 10 feb
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 34,400 0,000 0,00% 34,400 33,500 34,400 07 feb
BETSSON AB SER.B 160,300 -0,900 -0,56% 162,620 158,300 161,200 10 feb
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 26,440 -0,160 -0,60% 26,980 26,400 26,600 10 feb
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 146,700 -0,700 -0,47% 147,300 145,500 147,400 10 feb
BILLERUD ... 115,600 -0,700 -0,60% 116,300 114,800 116,300 10 feb
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 219,800 -3,000 -1,35% 224,400 219,200 222,800 10 feb
BIOGAIA AB B ... 127,900 -2,400 -1,84% 129,850 127,500 130,300 10 feb
BIOINVENT INTERN.... 25,450 +0,300 +1,19% 25,700 25,450 25,150 10 feb
BIOTAGE AB ... 138,000 -0,600 -0,43% 139,400 137,800 138,600 10 feb
BJOERN BORG AB 56,500 0,000 0,00% 0,000 0,000 56,500 06 feb
BOLIDEN AB 380,900 +2,200 +0,58% 382,300 375,200 378,700 10 feb
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,900 +0,540 +5,21% 10,870 10,440 10,360 10 feb
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 132,300 0,000 0,00% 135,700 127,300 132,300 10 feb
BOULE DIAGNOSTICS... 8,920 0,000 0,00% 0,000 0,000 8,920 04 feb
BRAVIDA HOLDING AB 90,300 +0,550 +0,61% 90,900 89,650 89,750 10 feb
BRINOVA FASTIGHET... 18,950 +0,300 +1,61% 18,950 18,550 18,650 10 feb
BTS GROUP AB B ... 288,000 +3,000 +1,05% 291,000 283,000 285,000 10 feb
BUFAB AB ... 447,000 +1,100 +0,25% 448,200 439,400 445,900 10 feb
BULTEN AB 68,300 -0,300 -0,44% 69,000 68,200 68,600 10 feb
BURE EQUITY NPV 406,600 +2,600 +0,64% 409,200 404,200 404,000 10 feb
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 53,500 +0,650 +1,23% 54,000 53,100 52,850 10 feb
CALLIDITAS THERAP... 207,000 0,000 0,00% 0,000 0,000 207,000 10 okt
CAMURUS AB 598,500 -3,500 -0,58% 601,500 592,500 602,000 10 feb
CANTARGIA AB 1,660 +0,014 +0,85% 1,689 1,620 1,646 10 feb
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 122,650 +2,600 +2,17% 123,800 122,325 120,050 10 feb
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 490,500 +3,000 +0,62% 493,000 488,000 487,500 10 feb
CATENA MEDIA PLC ... 4,800 0,000 0,00% 4,800 4,800 4,800 07 feb
CAVOTEC S.A. ... 19,500 +1,000 +5,41% 19,500 19,250 18,500 10 feb
CELLAVISION AB ... 203,000 +2,500 +1,25% 203,500 198,800 200,500 10 feb
CIBUS NORDIC REAL 176,850 +0,550 +0,31% 178,525 176,200 176,300 10 feb
CINCLUS PHARMA HL... 18,922 0,000 0,00% 0,000 0,000 18,922 04 feb
Cint Group AB 8,375 +0,315 +3,91% 8,375 8,225 8,060 10 feb
CLAS OHLSON B ... 243,400 -5,200 -2,09% 250,200 242,800 248,600 10 feb
CLOETTA B 28,580 +0,770 +2,77% 29,160 28,430 27,810 10 feb
COINSHARES I. LS-... 90,550 -1,050 -1,15% 92,300 90,300 91,600 10 feb
CONCEJO AB (PUBL)... 43,200 0,000 0,00% 0,000 0,000 43,200 05 feb
CONCENTRIC AB 231,000 0,000 0,00% 0,000 0,000 231,000 07 nov
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 32,060 -1,180 -3,55% 33,580 31,700 33,240 10 feb
COREM PPTY GROUP ... 243,250 0,000 0,00% 243,750 242,500 243,250 07 feb
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 5,860 +0,060 +1,03% 5,875 5,810 5,800 10 feb
COREM PROPERTY GR... 223,000 +0,500 +0,22% 223,000 220,000 222,500 10 feb
CREADES AB 78,850 +0,775 +0,99% 78,900 78,450 78,075 10 feb
CTEK AB 14,730 0,000 0,00% 14,730 14,020 14,730 07 feb
CTT SYSTEMS AB ... 231,500 +6,000 +2,66% 232,000 226,000 225,500 10 feb
DEDICARE AB B 55,000 -1,100 -1,96% 55,000 55,000 56,100 10 feb
DIOS FASTIGHETER ... 77,075 +0,325 +0,42% 77,550 76,950 76,750 10 feb
Dometic Group AB 54,200 +0,200 +0,37% 54,450 53,900 54,000 10 feb
DORO INH. ... 34,400 0,000 0,00% 0,000 0,000 34,400 23 jan
Duni AB 101,800 0,000 0,00% 102,000 101,000 101,800 10 feb
DUROC AB B ... 16,200 0,000 0,00% 16,200 16,200 16,200 07 feb
DUSTIN GROUP (PUB... 4,182 +0,034 +0,82% 4,230 4,086 4,148 10 feb
DYNAVOX GROUP AB 53,600 0,000 0,00% 0,000 0,000 53,600 01 jul
DYNAVOX GROUP AB 70,700 +1,200 +1,73% 70,750 69,000 69,500 10 feb
Eastnine AB 49,245 +0,270 +0,55% 50,360 49,018 48,975 10 feb
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 5,925 -0,025 -0,42% 5,990 5,925 5,950 10 feb
ELANDERS B ... 79,900 -0,100 -0,12% 79,900 79,900 80,000 10 feb
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 95,160 +0,720 +0,76% 96,080 94,120 94,440 10 feb
ELECTROLUX PROF. B 74,100 +0,100 +0,14% 74,300 73,000 74,000 10 feb
ELEKTA AB ... 64,650 -1,500 -2,27% 66,000 64,450 66,150 10 feb
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 6,480 -0,020 -0,31% 6,480 6,420 6,500 10 feb
EMBRACER GROUP AB... 147,900 +6,800 +4,82% 149,750 142,550 141,100 10 feb
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 96,000 -0,900 -0,93% 98,600 95,900 96,900 10 feb
ENGCON AB B 108,400 +1,000 +0,93% 108,600 106,400 107,400 10 feb
ENIRO GROUP AB A 0,474 -0,004 -0,84% 0,474 0,474 0,478 10 feb
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 55,200 +3,200 +6,15% 55,400 53,300 52,000 10 feb
EPENDION AB SK... 121,200 +1,400 +1,17% 121,200 120,200 119,800 10 feb
EPIROC AB A 210,800 +0,500 +0,24% 211,200 209,600 210,300 10 feb
EPIROC AB B 184,500 +0,550 +0,30% 185,000 183,400 183,950 10 feb
EQT AB 365,600 +4,200 +1,16% 366,500 361,400 361,400 10 feb
ERICSSON A (FRIA) 84,000 +0,900 +1,08% 84,700 83,700 83,100 10 feb
ERICSSON B (FRIA) 83,840 +0,600 +0,72% 84,550 83,130 83,240 10 feb
ESSITY AB A 280,500 +1,500 +0,54% 281,000 279,000 279,000 10 feb
ESSITY AB B 280,500 +1,300 +0,47% 281,500 279,000 279,200 10 feb
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 807,600 +20,000 +2,54% 818,800 791,400 787,600 10 feb
EWORK GROUP AB 145,900 -1,900 -1,29% 145,900 145,900 147,800 10 feb
FABEGE AB ... 84,650 +0,700 +0,83% 85,200 83,950 83,950 10 feb
FAGERHULT GROUP A... 51,600 -1,700 -3,19% 52,600 50,350 53,300 10 feb
FASADGRUPPEN GROU... 40,250 +0,200 +0,50% 40,750 39,950 40,050 10 feb
FASTIG. AB TRIANON B 22,200 +0,950 +4,47% 22,200 21,300 21,250 10 feb
FASTIG.AB BALD. B... 81,440 +1,600 +2,00% 81,890 80,000 79,840 10 feb
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 30,150 +0,050 +0,17% 30,150 30,150 30,100 10 feb
FASTIGHETSBOL.EMI... 51,600 +4,200 +8,86% 53,800 51,600 47,400 10 feb
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 70,800 -0,200 -0,28% 71,000 70,700 71,000 10 feb
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 687,000 +1,000 +0,15% 691,000 687,000 686,000 10 feb
FERRONORDIC AB 61,900 +0,900 +1,48% 61,900 61,200 61,000 10 feb
FINGERPRINT CARDS... 0,015 +0,002 +10,87% 0,016 0,015 0,014 10 feb
FM MATTSSON AB B 49,000 0,000 0,00% 49,000 46,800 49,000 07 feb
FormPipe Software AB 24,300 -0,200 -0,82% 24,300 24,300 24,500 10 feb
FORTNOX AB 77,780 -0,920 -1,17% 79,460 77,540 78,700 10 feb
G5 ENTERTAINMENT AK 126,600 +1,400 +1,12% 127,000 125,600 125,200 10 feb
GARO AB 21,500 0,000 0,00% 0,000 0,000 21,500 05 feb
GENTOO MEDIA INC.... 22,250 -0,050 -0,22% 22,250 21,900 22,300 10 feb
GENTOO MEDIA INC.... 0,000 0,000 0,00% 0,000 0,000 0,000
GETINGE AB B FR... 211,600 -0,400 -0,19% 213,100 210,200 212,000 10 feb
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 132,600 -5,200 -3,77% 139,100 132,100 137,800 10 feb
GREEN LANDSCAPING... 67,450 -0,400 -0,59% 68,600 67,450 67,850 10 feb
HAKI SAFETY B FR... 24,800 0,000 0,00% 0,000 0,000 24,800 30 jan
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 25,130 -0,590 -2,29% 26,020 25,020 25,720 10 feb
HANZA AB 80,050 -0,150 -0,19% 82,000 79,900 80,200 10 feb
HAVSFRUN INVEST.A... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
HEBA FASTIGHETS ABB 31,950 +0,100 +0,31% 0,000 31,650 31,850 10 feb
HENNES + MAURITZ ... 148,950 +0,850 +0,57% 149,600 147,450 148,100 10 feb
HEXAGON AB B FRIA... 126,250 +1,900 +1,53% 126,650 124,700 124,350 10 feb
HEXATRONIC GROUP ... 31,430 -2,410 -7,12% 34,140 31,130 33,840 10 feb
HEXPOL AB B 100,700 +0,400 +0,40% 101,100 99,750 100,300 10 feb
HMS NETWORKS AB 519,500 +3,500 +0,68% 522,500 513,250 516,000 10 feb
Hoist Finance AB 77,200 -2,100 -2,65% 80,100 77,200 79,300 10 feb
HOLMEN AB A ... 417,000 0,000 0,00% 0,000 0,000 417,000 06 feb
HOLMEN AB B ... 419,200 +0,400 +0,10% 422,400 418,600 418,800 10 feb
HUFVUDSTADEN A ... 124,100 +0,900 +0,73% 124,400 123,000 123,200 10 feb
Humana AB 37,450 -0,100 -0,27% 38,000 36,950 37,550 10 feb
HUSQVARNA NAM. A ... 54,050 +1,150 +2,17% 54,100 53,700 52,900 10 feb
HUSQVARNA NAM. B ... 54,010 +1,130 +2,14% 54,080 52,500 52,880 10 feb
IAR SYSTEMS GROUP... 132,000 +3,000 +2,33% 134,000 130,000 129,000 10 feb
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,260 0,000 0,00% 2,420 2,260 2,260 07 feb
IMMUNOVIA AB 0,441 0,000 0,00% 0,441 0,441 0,441 07 feb
INDUSTRIV. A FR. 395,600 +3,400 +0,87% 395,800 390,000 392,200 10 feb
INDUSTRIV. C 394,600 +4,200 +1,08% 394,700 390,300 390,400 10 feb
INDUTRADE AB ... 308,000 +4,000 +1,32% 308,600 303,600 304,000 10 feb
INFANT BACT.THER.... 41,100 +0,900 +2,24% 41,100 41,100 40,200 10 feb
INSTALCO AB A 33,320 +0,560 +1,71% 33,440 32,870 32,760 10 feb
INTEA FASTIGHETER... 50,100 +1,270 +2,60% 50,300 49,335 48,830 10 feb
INTL PET. CORP. 150,800 +5,700 +3,93% 151,900 145,400 145,100 10 feb
INTRUM AB ... 28,390 +0,070 +0,25% 28,530 28,030 28,320 10 feb
INV.OERESUND ... 117,900 -2,300 -1,91% 120,600 117,600 120,200 10 feb
INVESTOR A (FRIA)... 311,750 +1,650 +0,53% 312,300 310,400 310,100 10 feb
INVISIO AB ... 332,500 +1,000 +0,30% 333,250 327,500 331,500 10 feb
INWIDO AB (PUBL) ... 205,000 -1,200 -0,58% 208,400 200,800 206,200 10 feb
ITAB SHOP CONC. ... 21,100 +1,100 +5,50% 21,100 19,700 20,000 10 feb
JM AB 165,400 +3,150 +1,94% 165,400 160,500 162,250 10 feb
JOHN MATTSON FAST. 60,800 -0,400 -0,65% 61,000 60,600 61,200 10 feb
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 8,900 -0,340 -3,68% 8,900 8,900 9,240 10 feb
KABE GROUP AB B ... 302,000 0,000 0,00% 303,000 302,000 302,000 10 feb
KARNELL GROUP AB B 46,790 +0,530 +1,15% 47,010 46,510 46,260 10 feb
KARNOV GROUP AB 89,600 +1,000 +1,13% 89,700 89,300 88,600 10 feb
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,093 0,000 0,00% 0,000 0,000 1,093 04 feb
K-FAST HOLDING AB... 17,430 +0,330 +1,93% 17,720 17,020 17,100 10 feb
KINDRED GR.SDR LS... 129,200 0,000 0,00% 0,000 0,000 129,200 11 nov
KINNEVIK A 89,750 -2,460 -2,67% 90,790 89,750 92,210 10 feb
KINNEVIK B O.N. 89,840 +0,450 +0,50% 90,330 89,350 89,390 10 feb
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 16,500 +0,080 +0,49% 16,500 16,460 16,420 10 feb
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 133,400 -3,600 -2,63% 138,800 131,200 137,000 10 feb
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 539,000 +6,500 +1,22% 539,250 533,500 532,500 10 feb
LAGERCRANTZ GROUP... 230,800 +0,800 +0,35% 232,000 229,400 230,000 10 feb
LAMMHULTS DESI.GR... 28,800 0,000 0,00% 0,000 0,000 28,800 14 jun
LATOUR INV. B SK... 289,000 +4,100 +1,44% 289,300 285,400 284,900 10 feb
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 380,400 +12,200 +3,31% 380,600 368,400 368,200 10 feb
LIME TECHNOLOGIES 318,500 -10,500 -3,19% 327,000 319,000 329,000 10 feb
Linc AB 74,700 -0,500 -0,66% 75,500 74,500 75,200 10 feb
Lindab Internatio... 202,800 +1,000 +0,50% 204,400 201,500 201,800 10 feb
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 16,600 +0,630 +3,94% 16,680 16,320 15,970 10 feb
LOOMIS AB SERIES 410,600 +4,600 +1,13% 414,200 408,400 406,000 10 feb
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 308,500 +5,500 +1,82% 317,000 308,000 303,000 10 feb
LUNDIN MINING CORP. 93,500 +0,200 +0,21% 94,850 92,550 93,300 10 feb
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 0,000 0,00% 0,000 0,000 41,000 05 feb
MEDCAP AB ... 392,250 -10,500 -2,61% 406,500 391,500 402,750 10 feb
MEDICOVER AB 208,000 -1,000 -0,48% 211,500 207,000 209,000 10 feb
Medivir AB 2,710 0,000 0,00% 0,000 0,000 2,710 04 feb
MEKO AB 133,400 +1,600 +1,21% 133,400 131,400 131,800 10 feb
MENDUS AB 7,757 0,000 0,00% 0,000 0,000 7,757 20 jan
MICRO SYSTEMAT. B... 58,400 0,000 0,00% 58,400 58,000 58,400 07 feb
MIDSONA AB B 2 SK 5 8,940 -0,120 -1,32% 9,060 8,940 9,060 10 feb
Mildef Group AB 161,000 +5,200 +3,34% 162,600 155,600 155,800 10 feb
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 294,000 -1,200 -0,41% 297,200 292,600 295,200 10 feb
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 548,000 +11,500 +2,14% 553,000 533,000 536,500 10 feb
Moberg Pharma AB 9,615 -0,040 -0,41% 9,615 9,540 9,655 10 feb
MOD. TIMES GRP M B 117,400 -0,400 -0,34% 119,000 117,000 117,800 10 feb
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 177,000 +4,400 +2,55% 177,200 174,000 172,600 10 feb
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 156,350 +3,650 +2,39% 156,900 152,800 152,700 10 feb
MYCRONIC AB ... 501,000 +9,800 +2,00% 500,500 492,000 491,200 10 feb
MYSAFETY GROUP AB B 8,520 0,000 0,00% 8,520 8,400 8,520 07 feb
NAXS AB 55,000 +2,200 +4,17% 55,000 55,000 52,800 10 feb
NCAB GROUP AB 65,900 +0,450 +0,69% 65,950 64,800 65,450 10 feb
NCC A FRIA ... 184,500 0,000 0,00% 184,500 184,500 184,500 07 feb
NCC B FRIA ... 179,100 -4,900 -2,66% 193,200 177,700 184,000 10 feb
NEDERMAN HLDG AB 202,000 -3,000 -1,46% 202,000 202,000 205,000 10 feb
NELLY GROUP AB 35,725 0,000 0,00% 37,100 35,725 35,725 07 feb
NET INSIGHT AB B ... 6,870 -0,060 -0,87% 6,930 6,850 6,930 10 feb
NETEL HOLDING AB 13,060 0,000 0,00% 13,160 12,620 13,060 07 feb
NEW WAVE GROUP AB... 117,350 -0,250 -0,21% 119,500 114,300 117,600 10 feb
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 45,190 +1,260 +2,87% 45,220 43,660 43,930 10 feb
NILORNGRUPPEN AB B 71,200 -1,500 -2,06% 71,400 71,200 72,700 10 feb
Nivika Fastighete... 39,100 0,000 0,00% 39,200 39,000 39,100 07 feb
NOBIA AB ... 4,416 +0,102 +2,36% 4,420 4,228 4,314 10 feb
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 53,035 +0,495 +0,94% 53,900 52,520 52,540 10 feb
NOLATO AB SER.B 64,150 +2,500 +4,06% 64,300 61,750 61,650 10 feb
Nordea Bank Abp 130,750 -0,200 -0,15% 132,150 130,650 130,950 10 feb
NORDIC PAPER HOLD... 47,800 -0,120 -0,25% 47,800 47,440 47,920 10 feb
NORDIC WATERPROOF... 182,400 0,000 0,00% 182,400 182,400 182,400 07 feb
NORDNET AB (PUBL) 265,200 +0,800 +0,30% 267,000 264,200 264,400 10 feb
NORION BANK AB 40,900 +0,650 +1,61% 41,100 40,000 40,250 10 feb
NORVA24 GROUP AB ... 24,800 +0,300 +1,22% 25,050 24,650 24,500 10 feb
NOTE AB ... 153,800 -0,100 -0,06% 155,400 152,200 153,900 10 feb
NOVOTEK AB B ... 71,200 +0,600 +0,85% 71,200 70,600 70,600 10 feb
NP3 FASTIGHETER A... 271,500 +0,500 +0,18% 277,000 268,500 271,000 10 feb
Nyfosa AB 111,900 +0,400 +0,36% 113,000 110,300 111,500 10 feb
OEM INTERN.(POST ... 121,300 -0,900 -0,74% 121,600 119,600 122,200 10 feb
ONCOPEPTIDES AB O.N. 1,504 -0,249 -14,20% 1,620 1,453 1,753 10 feb
OREXO AB ... 18,520 0,000 0,00% 18,520 18,520 18,520 07 feb
ORRON ENERGY AB ... 6,499 +0,064 +0,99% 6,600 6,406 6,435 10 feb
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,197 0,000 0,00% 0,000 0,000 0,197 23 okt
OX2 AB 59,525 0,000 0,00% 0,000 0,000 59,525 21 okt
PANDOX AB B 201,500 +2,000 +1,00% 203,000 200,500 199,500 10 feb
PEAB AB B ... 81,300 +0,400 +0,49% 82,000 79,100 80,900 10 feb
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,860 +0,440 +5,23% 8,860 8,460 8,420 10 feb
PION GROUP AB B ... 6,320 0,000 0,00% 0,000 0,000 6,320 03 jan
PLATZER FAST.HLDG... 88,250 +0,750 +0,86% 89,000 87,700 87,500 10 feb
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 31,610 +0,630 +2,03% 31,740 30,860 30,980 10 feb
PRECISE BIOMETR. A 4,373 -0,060 -1,35% 4,450 4,300 4,433 10 feb
PREVAS AB B ... 107,600 +0,600 +0,56% 107,900 106,900 107,000 10 feb
PRICER AB B ... 10,000 -0,070 -0,70% 10,220 9,950 10,070 10 feb
PRISMA PROPERTIES... 24,310 -0,690 -2,76% 24,625 24,310 25,000 10 feb
PROACT IT GROUP A... 121,000 -2,600 -2,10% 124,600 120,800 123,600 10 feb
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 110,500 0,000 0,00% 0,000 0,000 110,500 06 feb
PROFOTO HOLDING AB 38,700 +0,300 +0,78% 40,600 38,700 38,400 10 feb
Q-Linea AB 0,383 0,000 0,00% 0,383 0,383 0,383 07 feb
RAILCARE GROUP AB 27,400 +0,400 +1,48% 27,400 27,400 27,000 10 feb
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 34,820 -0,040 -0,11% 35,180 34,640 34,860 10 feb
RAYSEARCH LABS B ... 253,000 +8,000 +3,27% 254,500 245,000 245,000 10 feb
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 162,800 +4,800 +3,04% 162,900 158,900 158,000 10 feb
RESURS HOLDING AB 23,580 +0,020 +0,08% 23,580 23,540 23,560 10 feb
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 mrt '24
ROTTNEROS AB FR. ... 9,095 -0,085 -0,93% 9,120 9,080 9,180 10 feb
Rusta AB 81,900 +1,550 +1,93% 81,950 80,950 80,350 10 feb
Rvrc Holding AB 49,360 +0,480 +0,98% 49,540 48,720 48,880 10 feb
SAAB AB B O.N. 218,100 +4,700 +2,20% 219,950 213,500 213,400 10 feb
SAMHALLSBYGG. SER.D 7,880 +0,120 +1,55% 7,945 7,830 7,760 10 feb
SAMHALLSBYGGNADSB... 5,481 +0,134 +2,51% 5,503 5,346 5,347 10 feb
SAMPO OYJ (SDR)/1 453,750 -6,750 -1,47% 461,000 452,000 460,500 10 feb
SANDVIK AB 229,000 +0,800 +0,35% 229,500 228,200 228,200 10 feb
SAS AB ... 0,004 0,000 0,00% 0,000 0,000 0,004 13 aug
SCANDI STANDARD A... 83,300 +1,100 +1,34% 83,600 80,700 82,200 10 feb
SCANDIC HOTELS GP... 80,700 +0,550 +0,69% 82,000 80,350 80,150 10 feb
SDIPTECH AB B ... 227,400 +4,800 +2,16% 229,900 224,800 222,600 10 feb
SECTRA AB 252,275 +0,025 +0,01% 253,250 249,650 252,250 10 feb
SECURITAS AB B ... 157,200 +1,200 +0,77% 157,800 155,150 156,000 10 feb
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 18,670 +0,330 +1,80% 18,740 18,160 18,340 10 feb
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 61,350 -1,450 -2,31% 61,350 61,300 62,800 10 feb
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 24,950 +0,690 +2,84% 24,960 24,370 24,260 10 feb
SINTERCAST AB ... 105,000 +1,000 +0,96% 105,000 105,000 104,000 10 feb
SKAND.ENSK. BKN A... 160,850 -0,175 -0,11% 162,550 160,750 161,025 10 feb
SKAND.ENSK. BKN C... 165,000 +0,600 +0,36% 165,200 164,400 164,400 10 feb
SKANSKA AB B FRIA... 258,800 +3,500 +1,37% 258,800 254,700 255,300 10 feb
SKF AB A ... 219,000 -0,250 -0,11% 219,000 219,000 219,250 10 feb
SKF AB B ... 219,750 +2,150 +0,99% 220,350 217,900 217,600 10 feb
SKISTAR AB ... 176,800 +3,600 +2,08% 178,400 175,800 173,200 10 feb
SOFTRONIC AB B... 23,300 +0,300 +1,30% 23,300 23,300 23,000 10 feb
SSAB AB -A- FRIA 58,460 +1,520 +2,67% 59,000 57,000 56,940 10 feb
SSAB AB -B- FRIA 57,640 +1,760 +3,15% 58,100 55,900 55,880 10 feb
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,200 +0,005 +2,46% 0,201 0,194 0,195 10 feb
STENDOERREN FASTI... 221,750 +2,250 +1,03% 222,250 221,750 219,500 10 feb
STILLFRONT GRP AB... 6,940 -0,315 -4,34% 7,295 6,780 7,255 10 feb
STOCKWIK FOERVALT... 24,900 +4,200 +20,29% 24,900 24,150 20,700 10 feb
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 116,900 -2,050 -1,72% 119,800 116,400 118,950 10 feb
STORSKOGEN GROUP ... 12,300 +0,205 +1,69% 12,375 12,155 12,095 10 feb
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 133,400 +4,200 +3,25% 135,200 131,800 129,200 10 feb
SVEDBERGS GROUP B... 44,950 -0,675 -1,48% 45,200 44,950 45,625 10 feb
SVENSKA CELL.A FR... 147,800 0,000 0,00% 148,800 147,800 147,800 07 feb
SVENSKA CELL.B FR... 148,500 +0,300 +0,20% 150,275 148,150 148,200 10 feb
SVENSKA HDLSBKN A... 126,050 +0,600 +0,48% 127,800 125,825 125,450 10 feb
SVENSKA HDLSBKN B... 170,950 +0,150 +0,09% 174,000 169,700 170,800 10 feb
SVOLDER AB B O.N. 55,525 -0,025 -0,05% 56,000 55,100 55,550 10 feb
SWECO AB A ... 186,500 -4,000 -2,10% 189,000 185,000 190,500 10 feb
SWECO AB B ... 185,600 -5,000 -2,62% 191,300 185,400 190,600 10 feb
SWEDBANK A 247,450 +0,850 +0,34% 250,000 247,100 246,600 10 feb
SWEDISH LOGISTIC ... 41,300 -1,100 -2,59% 42,700 41,000 42,400 10 feb
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 321,000 0,000 0,00% 323,400 319,300 321,000 10 feb
SYNSAM AB 49,400 +0,100 +0,20% 49,850 49,450 49,300 10 feb
Systemair AB 85,300 +0,500 +0,59% 85,500 84,400 84,800 10 feb
TELE2 AB B ... 124,325 +0,325 +0,26% 125,200 123,650 124,000 10 feb
TELIA COMPANY AB ... 33,740 +0,340 +1,02% 34,120 33,530 33,400 10 feb
TETHYS OIL AB ... 57,500 0,000 0,00% 0,000 0,000 57,500 10 jan
TF BANK AB 384,000 -3,000 -0,78% 395,500 383,000 387,000 10 feb
THULE GROUP AB (P... 363,000 +2,600 +0,72% 366,400 360,100 360,400 10 feb
TietoEVRY Oyj 209,000 +0,400 +0,19% 210,400 208,800 208,600 10 feb
TOBII AB 2,064 -0,044 -2,09% 2,064 2,064 2,108 10 feb
TRACTION AB B 270,000 -2,000 -0,74% 272,000 270,000 272,000 10 feb
TRADEDOUBLER AB ... 3,490 0,000 0,00% 0,000 0,000 3,490 09 dec
TRATON SE INH O.N. 352,500 +2,000 +0,57% 356,000 352,000 350,500 10 feb
TRELLEBORG B (FRI... 417,500 +1,300 +0,31% 418,200 415,000 416,200 10 feb
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 212,000 -5,000 -2,30% 220,500 213,000 217,000 10 feb
TRUECALLER AB SER.B 69,050 +0,700 +1,02% 69,600 68,850 68,350 10 feb
VBG GROUP AB ... 331,000 +4,500 +1,38% 333,500 327,500 326,500 10 feb
VEF AB 1,663 -0,005 -0,30% 1,684 1,658 1,668 10 feb
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,140 -0,550 -5,14% 10,530 10,130 10,690 10 feb
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,587 -0,035 -5,59% 0,631 0,586 0,622 10 feb
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 8,600 -0,200 -2,27% 8,660 8,530 8,800 10 feb
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 626,000 -2,000 -0,32% 635,000 625,000 628,000 10 feb
VITROLIFE AB ... 207,200 -6,800 -3,18% 214,400 207,200 214,000 10 feb
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 21,190 +0,230 +1,10% 21,220 20,920 20,960 10 feb
VOLATI AB 110,800 +0,700 +0,64% 110,800 109,400 110,100 10 feb
VOLVO A FRIA 314,200 +0,800 +0,26% 314,800 313,400 313,400 10 feb
VOLVO B (FRIA) 312,500 +1,400 +0,45% 313,300 311,900 311,100 10 feb
VOLVO CAR AB B 21,145 +0,192 +0,92% 21,315 20,845 20,953 10 feb
WALLENSTAM AB SER.B 50,250 +0,910 +1,84% 50,375 49,200 49,340 10 feb
WIHLBORGS FASTIGH... 113,500 +4,300 +3,94% 113,500 109,100 109,200 10 feb
XANO INDUSTRI AB B 57,600 +1,300 +2,31% 57,600 54,500 56,300 10 feb
Xbrane Biopharma AB 0,183 0,000 0,00% 0,000 0,000 0,183 06 feb
XSPRAY PHARMA AB 33,600 0,000 0,00% 0,000 0,000 33,600 04 feb
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 471,500 +7,000 +1,51% 477,000 464,000 464,500 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront