Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 448,150 +4,250 +0,96% 452,500 444,100 443,900 16:52
ASSA-ABLOY AB B ... 323,900 +0,400 +0,12% 328,800 321,900 323,500 16:52
ASTRAZENECA PLC ... 1.516,000 +15,500 +1,03% 1.533,000 1.497,500 1.500,500 16:52
ATLAS COPCO A 176,875 +1,625 +0,93% 179,200 175,700 175,250 16:52
ATLAS COPCO B FRI... 155,325 +1,675 +1,09% 157,200 154,200 153,650 16:52
AUTOLIV SDR/1 DL-,01 917,500 -20,500 -2,19% 945,600 912,700 938,000 16:51
BOLIDEN AB 354,200 -5,200 -1,45% 363,900 352,200 359,400 16:51
ELECTROLUX B 89,320 -1,760 -1,93% 91,460 88,420 91,080 16:52
ERICSSON B (FRIA) 80,750 -2,370 -2,85% 83,820 80,360 83,120 16:52
ESSITY AB B 302,750 -4,050 -1,32% 307,850 301,800 306,800 16:51
EVOLUTION AB (PU)... 798,800 +17,600 +2,25% 805,800 783,000 781,200 16:52
GETINGE AB B FR... 211,800 -1,500 -0,70% 214,700 210,400 213,300 16:52
HENNES + MAURITZ ... 134,600 -5,450 -3,89% 140,350 132,250 140,050 16:52
HEXAGON AB B FRIA... 114,050 +2,450 +2,20% 114,875 112,050 111,600 16:52
KINNEVIK B O.N. 74,500 +1,305 +1,78% 76,055 73,850 73,195 16:52
NIBE INDUSTRIER B 42,300 -0,910 -2,11% 44,040 41,880 43,210 16:52
Nordea Bank Abp 140,875 -1,025 -0,72% 143,350 140,400 141,900 16:52
SAMHALLSBYGGNADSB... 3,420 -0,068 -1,95% 3,523 3,372 3,488 16:52
SANDVIK AB 229,600 +2,600 +1,15% 232,000 227,450 227,000 16:52
SINCH AB 22,215 +0,045 +0,20% 22,950 22,020 22,170 16:51
SKAND.ENSK. BKN A... 172,800 -1,450 -0,83% 176,050 171,600 174,250 16:52
SKF AB B ... 228,450 +0,450 +0,20% 230,900 226,000 228,000 16:52
SVENSKA CELL.B FR... 142,600 +0,900 +0,64% 142,875 140,900 141,700 16:52
SVENSKA HDLSBKN A... 131,225 -1,025 -0,78% 133,300 130,600 132,250 16:51
SWEDBANK A 257,400 -3,300 -1,27% 262,900 256,200 260,700 16:52
TELE2 AB B ... 127,625 +0,325 +0,26% 128,500 126,800 127,300 16:52
TELIA COMPANY AB ... 35,610 -0,120 -0,34% 36,150 35,450 35,730 16:52
VOLVO B (FRIA) 315,200 +1,500 +0,48% 319,500 312,900 313,700 16:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront