Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 295,400 -22,600 -7,11% 318,600 294,000 318,000 17:30
AB SAGAX A 243,000 +6,000 +2,53% 243,000 241,000 237,000 15:20
AB SAGAX B 245,000 +6,200 +2,60% 245,400 237,800 238,800 17:29
AB SAGAX D 31,725 +0,200 +0,63% 31,775 31,450 31,525 17:23
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,436 +0,003 +0,58% 0,436 0,436 0,434 16:41
ACADEMEDIA AB 68,500 +1,100 +1,63% 68,550 67,100 67,400 17:17
ACTIVE BIOTECH ... 0,111 0,000 0,00% 0,000 0,000 0,111 04 feb
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 171,600 +23,000 +15,48% 172,900 160,000 148,600 17:29
ADDNODE GROUP AB ... 117,900 -0,850 -0,72% 118,500 116,500 118,750 17:24
ADDTECH AB B S... 318,000 +3,500 +1,11% 320,800 311,400 314,500 17:29
AFRICA OIL CORP. 14,660 -0,270 -1,81% 15,070 14,550 14,930 17:24
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 175,800 +1,100 +0,63% 176,150 173,300 174,700 17:24
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 473,600 -11,200 -2,31% 475,800 457,300 484,800 17:29
ALIMAK GROUP AB (... 114,000 -0,800 -0,70% 114,600 113,000 114,800 17:24
Alleima AB 91,450 -0,200 -0,22% 91,750 90,925 91,650 17:24
ALLIGATOR BIOSC. ... 0,028 -0,003 -10,13% 0,028 0,028 0,031 16:10
ALLIGO AB B 134,200 -2,800 -2,04% 135,600 133,800 137,000 15:25
AMBEA AB O.N. 96,750 +1,350 +1,42% 96,900 94,150 95,400 17:24
ANNEHEM FASTIGHET... 16,150 -0,300 -1,82% 16,450 16,150 16,450 17:03
ANOTO GROUP ... 0,079 0,000 0,00% 0,000 0,000 0,079 04 feb
APOTEA AB O.N. 74,700 +0,600 +0,81% 74,860 73,650 74,100 17:23
AQ GROUP AB ... 158,460 -0,720 -0,45% 159,600 155,340 159,180 17:24
ARCTIC PAPER SA ... 45,140 0,000 0,00% 0,000 0,000 45,140 04 feb
ARION BANK HF AB ... 13,500 +0,100 +0,75% 13,500 13,300 13,400 16:37
ARISE 37,150 -0,150 -0,40% 37,300 37,000 37,300 17:21
ARJO AB B 39,020 -0,120 -0,31% 39,180 38,660 39,140 17:24
ASCELIA PHARMA AB 2,840 +0,005 +0,18% 2,840 2,778 2,835 16:56
ASSA-ABLOY AB B ... 329,500 -4,100 -1,23% 335,900 321,400 333,600 17:29
ASTRAZENECA PLC ... 1.524,000 +2,500 +0,16% 1.531,500 1.504,000 1.521,500 17:24
ATLAS COPCO A 184,800 -0,400 -0,22% 185,350 182,350 185,200 17:30
ATLAS COPCO B FRI... 163,050 -0,850 -0,52% 163,500 161,700 163,900 17:29
ATRIUM LJUNGBERG ... 192,200 +1,400 +0,73% 193,200 189,600 190,800 17:23
ATTENDO AB 52,800 +0,700 +1,34% 53,400 52,100 52,100 17:24
AUTOLIV SDR/1 DL-,01 1.023,000 -14,600 -1,41% 1.036,200 1.015,800 1.037,600 17:24
AVANZA BK HLDG AB... 336,000 +2,350 +0,70% 338,200 332,250 333,650 17:29
Axfood AB 235,000 -0,200 -0,09% 236,100 232,300 235,200 17:30
B3 CONSULTING GRP... 72,350 +2,300 +3,28% 72,350 72,350 70,050 17:24
BACTIGUARD HLDG B 35,100 0,000 0,00% 0,000 0,000 35,100 31 jan
BALCO GROUP AB 39,000 0,000 0,00% 0,000 0,000 39,000 03 feb
BE GROUP AB 43,500 0,000 0,00% 0,000 0,000 43,500 04 feb
BEIJER ALMA AB B ... 176,800 -3,200 -1,78% 180,600 175,200 180,000 17:24
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 163,350 -0,450 -0,27% 163,800 161,250 163,800 17:30
BERGMAN BEVING AB... 313,500 -12,500 -3,83% 325,000 295,500 326,000 17:24
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 31,600 0,000 0,00% 0,000 0,000 31,600 28 jan
BETSSON AB SER.B 152,080 +0,060 +0,04% 152,400 150,640 152,020 17:24
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 26,480 +0,040 +0,15% 26,640 25,880 26,440 17:24
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 144,100 +16,700 +13,11% 144,300 134,200 127,400 17:24
BILLERUD ... 115,900 -0,100 -0,09% 118,250 114,000 116,000 17:24
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 221,100 +6,900 +3,22% 221,800 213,200 214,200 17:24
BIOGAIA AB B ... 130,200 +1,800 +1,40% 130,750 127,600 128,400 17:24
BIOINVENT INTERN.... 26,150 -0,650 -2,43% 26,400 25,600 26,800 17:21
BIOTAGE AB ... 139,700 +0,100 +0,07% 141,000 138,800 139,600 17:24
BJOERN BORG AB 55,770 +0,780 +1,42% 55,770 55,735 54,990 13:38
BOLIDEN AB 333,200 -1,300 -0,39% 335,800 331,050 334,500 17:29
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,725 +0,095 +0,99% 9,770 9,500 9,630 17:24
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 132,200 +1,100 +0,84% 132,500 130,500 131,100 17:24
BOULE DIAGNOSTICS... 8,920 0,000 0,00% 0,000 0,000 8,920 04 feb
BRAVIDA HOLDING AB 88,750 +0,350 +0,40% 89,050 87,800 88,400 17:24
BRINOVA FASTIGHET... 18,950 +0,250 +1,34% 19,000 18,750 18,700 17:19
BTS GROUP AB B ... 285,000 -3,000 -1,04% 285,000 285,000 288,000 13:12
BUFAB AB ... 465,000 -2,000 -0,43% 469,200 464,600 467,000 17:24
BULTEN AB 67,600 -0,800 -1,17% 67,950 67,600 68,400 17:05
BURE EQUITY NPV 398,600 +3,600 +0,91% 398,800 390,800 395,000 17:24
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 49,995 0,000 0,00% 50,100 49,180 49,995 17:24
CALLIDITAS THERAP... 207,000 0,000 0,00% 0,000 0,000 207,000 10 okt
CAMURUS AB 608,000 +16,500 +2,79% 608,500 590,500 591,500 17:24
CANTARGIA AB 1,746 -0,059 -3,27% 1,747 1,734 1,805 17:23
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 122,200 +2,100 +1,75% 122,450 119,875 120,100 17:30
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 489,000 +5,000 +1,03% 490,500 482,500 484,000 17:24
CATENA MEDIA PLC ... 4,030 -0,047 -1,16% 4,085 4,030 4,078 17:21
CAVOTEC S.A. ... 18,650 0,000 0,00% 0,000 0,000 18,650 04 feb
CELLAVISION AB ... 223,000 +2,000 +0,90% 223,000 217,000 221,000 17:23
CIBUS NORDIC REAL 179,550 +4,500 +2,57% 179,700 175,700 175,050 17:30
CINCLUS PHARMA HL... 18,922 0,000 0,00% 0,000 0,000 18,922 04 feb
Cint Group AB 8,410 -0,095 -1,12% 8,465 8,353 8,505 17:20
CLAS OHLSON B ... 232,000 -2,800 -1,19% 235,200 230,800 234,800 17:29
CLOETTA B 27,540 -0,360 -1,29% 27,860 27,240 27,900 17:24
COINSHARES I. LS-... 91,200 -1,900 -2,04% 92,000 91,000 93,100 17:20
CONCEJO AB (PUBL)... 43,200 -0,800 -1,82% 43,200 43,200 44,000 17:20
CONCENTRIC AB 231,000 0,000 0,00% 0,000 0,000 231,000 07 nov
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 32,120 +0,440 +1,39% 32,220 31,720 31,680 17:24
COREM PPTY GROUP ... 243,000 0,000 0,00% 244,500 242,500 243,000 16:14
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 5,830 +0,168 +2,96% 5,850 5,635 5,663 17:23
COREM PROPERTY GR... 225,000 0,000 0,00% 228,000 225,000 225,000 17:05
CREADES AB 77,450 -0,850 -1,09% 78,200 77,400 78,300 17:24
CTEK AB 13,600 -0,260 -1,88% 14,200 13,520 13,860 17:07
CTT SYSTEMS AB ... 279,000 -3,000 -1,06% 279,000 278,000 282,000 16:48
DEDICARE AB B 64,000 0,000 0,00% 0,000 0,000 64,000 04 feb
DIOS FASTIGHETER ... 76,750 +0,875 +1,15% 77,625 76,000 75,875 17:24
Dometic Group AB 54,400 -0,950 -1,72% 55,175 53,950 55,350 17:24
DORO INH. ... 34,400 0,000 0,00% 0,000 0,000 34,400 23 jan
Duni AB 100,600 +0,400 +0,40% 101,200 100,200 100,200 16:50
DUROC AB B ... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
DUSTIN GROUP (PUB... 4,082 +0,076 +1,90% 4,082 3,924 4,006 17:24
DYNAVOX GROUP AB 53,600 0,000 0,00% 0,000 0,000 53,600 01 jul
DYNAVOX GROUP AB 71,400 -1,150 -1,59% 79,100 69,300 72,550 17:30
Eastnine AB 49,590 +0,585 +1,19% 49,645 49,385 49,005 17:23
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,140 +0,040 +0,66% 6,160 6,140 6,100 17:22
ELANDERS B ... 80,800 -1,500 -1,82% 80,950 80,600 82,300 16:46
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 95,760 -0,980 -1,01% 97,340 95,360 96,740 17:24
ELECTROLUX PROF. B 75,300 -0,050 -0,07% 75,600 74,100 75,350 17:24
ELEKTA AB ... 65,200 +0,600 +0,93% 65,350 64,450 64,600 17:29
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 6,320 0,000 0,00% 6,320 6,320 6,320 16:43
EMBRACER GROUP AB... 140,550 +6,100 +4,54% 143,550 135,100 134,450 17:30
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 96,400 +2,100 +2,23% 97,000 91,600 94,300 17:13
ENGCON AB B 105,400 +0,400 +0,38% 106,300 103,800 105,000 17:24
ENIRO GROUP AB A 0,494 +0,012 +2,49% 0,494 0,494 0,482 17:22
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 52,100 -0,500 -0,95% 52,150 52,000 52,600 15:49
EPENDION AB SK... 120,600 +1,800 +1,52% 120,600 120,300 118,800 11:02
EPIROC AB A 207,000 -1,700 -0,81% 207,800 204,500 208,700 17:30
EPIROC AB B 181,900 -2,800 -1,52% 184,300 180,500 184,700 17:24
EQT AB 364,000 +2,000 +0,55% 364,400 359,100 362,000 17:30
ERICSSON A (FRIA) 83,000 +0,100 +0,12% 83,300 82,500 82,900 17:22
ERICSSON B (FRIA) 82,940 -0,080 -0,10% 83,280 82,280 83,020 17:30
ESSITY AB A 275,000 -1,500 -0,54% 277,500 274,500 276,500 17:24
ESSITY AB B 275,400 -0,600 -0,22% 277,600 274,250 276,000 17:29
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 831,000 -10,600 -1,26% 843,000 827,200 841,600 17:24
EWORK GROUP AB 146,400 0,000 0,00% 147,000 146,000 146,400 17:08
FABEGE AB ... 84,500 +0,750 +0,90% 85,100 83,500 83,750 17:29
FAGERHULT GROUP A... 53,400 +0,350 +0,66% 53,400 52,600 53,050 16:58
FASADGRUPPEN GROU... 40,550 -0,400 -0,98% 41,250 40,150 40,950 17:24
FASTIG. AB TRIANON B 21,100 -0,700 -3,21% 21,800 21,000 21,800 16:44
FASTIG.AB BALD. B... 80,780 +2,360 +3,01% 81,100 78,420 78,420 17:29
FASTIGHETSB.EMILS... 30,000 0,000 0,00% 30,000 30,000 30,000 14:38
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSBOL.EMI... 46,900 0,000 0,00% 0,000 0,000 46,900 04 feb
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 71,000 -0,200 -0,28% 71,200 71,000 71,200 15:20
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 673,000 +3,000 +0,45% 673,000 668,000 670,000 17:23
FERRONORDIC AB 61,800 0,000 0,00% 0,000 0,000 61,800 04 feb
FINGERPRINT CARDS... 0,016 0,000 -0,62% 0,016 0,016 0,016 09:22
FM MATTSSON AB B 46,600 -1,500 -3,12% 46,700 46,000 48,100 16:57
FormPipe Software AB 23,700 0,000 0,00% 0,000 0,000 23,700 03 feb
FORTNOX AB 78,060 +1,240 +1,61% 78,060 74,930 76,820 17:29
G5 ENTERTAINMENT AK 128,200 -0,900 -0,70% 130,200 127,800 129,100 17:24
GARO AB 21,500 -0,350 -1,60% 21,600 21,500 21,850 17:24
GENTOO MEDIA INC.... 0,000 0,000 0,00% 0,000 0,000 0,000
GENTOO MEDIA INC.... 21,400 -0,825 -3,71% 22,075 21,400 22,225 17:23
GETINGE AB B FR... 215,200 +1,300 +0,61% 215,200 212,500 213,900 17:30
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 135,100 -1,200 -0,88% 137,200 134,500 136,300 17:24
GREEN LANDSCAPING... 67,800 +0,100 +0,15% 68,050 67,350 67,700 17:24
HAKI SAFETY B FR... 24,800 0,000 0,00% 0,000 0,000 24,800 30 jan
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 33,640 +0,150 +0,45% 33,900 32,800 33,490 17:23
HANZA AB 80,800 -0,300 -0,37% 81,300 80,050 81,100 17:24
HAVSFRUN INVEST.A... 17,350 0,000 0,00% 0,000 0,000 17,350 28 jan
HEBA FASTIGHETS ABB 32,400 +0,850 +2,69% 32,400 31,500 31,550 17:17
HENNES + MAURITZ ... 148,000 -0,300 -0,20% 148,700 146,500 148,300 17:30
HEXAGON AB B FRIA... 126,500 -2,850 -2,20% 129,000 126,100 129,350 17:29
HEXATRONIC GROUP ... 37,530 +0,260 +0,70% 37,660 36,105 37,270 17:24
HEXPOL AB B 100,300 -0,900 -0,89% 101,100 99,950 101,200 17:24
HMS NETWORKS AB 511,000 -2,000 -0,39% 515,500 509,000 513,000 17:24
Hoist Finance AB 96,000 +2,100 +2,24% 96,400 93,100 93,900 17:24
HOLMEN AB A ... 415,000 +6,000 +1,47% 415,000 412,000 409,000 12:38
HOLMEN AB B ... 419,600 +1,000 +0,24% 428,800 417,300 418,600 17:29
HUFVUDSTADEN A ... 123,300 +2,000 +1,65% 123,300 121,000 121,300 17:29
Humana AB 35,725 +0,575 +1,64% 35,725 35,450 35,150 17:24
HUSQVARNA NAM. A ... 54,700 -3,800 -6,50% 57,000 54,700 58,500 11:50
HUSQVARNA NAM. B ... 54,360 -4,160 -7,11% 58,210 53,190 58,520 17:24
IAR SYSTEMS GROUP... 130,500 +1,000 +0,77% 130,500 125,500 129,500 17:24
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,620 0,000 0,00% 0,000 0,000 2,620 30 jan
IMMUNOVIA AB 0,453 +0,013 +2,91% 0,453 0,453 0,440 10:49
INDUSTRIV. A FR. 386,600 +0,900 +0,23% 386,600 384,400 385,700 17:30
INDUSTRIV. C 385,700 +1,000 +0,26% 386,100 383,300 384,700 17:29
INDUTRADE AB ... 302,200 -2,800 -0,92% 304,800 299,000 305,000 17:24
INFANT BACT.THER.... 40,000 -0,750 -1,84% 40,000 40,000 40,750 15:01
INSTALCO AB A 31,640 +0,380 +1,22% 31,880 30,600 31,260 17:24
INTEA FASTIGHETER... 48,820 +0,570 +1,18% 49,000 47,505 48,250 17:24
INTL PET. CORP. 144,000 -0,400 -0,28% 145,800 143,500 144,400 17:23
INTRUM AB ... 29,890 +1,450 +5,10% 30,300 28,000 28,440 17:24
INV.OERESUND ... 119,000 +1,800 +1,54% 119,000 117,000 117,200 17:24
INVESTOR A (FRIA)... 307,800 +1,650 +0,54% 308,900 304,100 306,150 17:24
INVISIO AB ... 332,000 -3,250 -0,97% 334,000 331,500 335,250 17:23
INWIDO AB (PUBL) ... 209,400 +4,500 +2,20% 210,200 200,500 204,900 17:30
ITAB SHOP CONC. ... 21,000 +0,150 +0,72% 21,000 20,700 20,850 17:17
JM AB 165,300 -0,300 -0,18% 167,600 164,300 165,600 17:24
JOHN MATTSON FAST. 62,200 +0,800 +1,30% 62,200 61,200 61,400 15:44
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 9,240 +0,370 +4,17% 9,240 9,240 8,870 12:15
KABE GROUP AB B ... 301,000 -2,000 -0,66% 301,000 301,000 303,000 12:06
KARNELL GROUP AB B 45,260 -0,730 -1,59% 45,710 45,125 45,990 15:53
KARNOV GROUP AB 88,500 -0,450 -0,51% 89,150 88,200 88,950 17:24
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,093 0,000 0,00% 0,000 0,000 1,093 04 feb
K-FAST HOLDING AB... 16,000 -0,240 -1,48% 16,200 15,860 16,240 17:24
KINDRED GR.SDR LS... 129,200 0,000 0,00% 0,000 0,000 129,200 11 nov
KINNEVIK A 90,150 +2,550 +2,91% 91,195 89,725 87,600 17:24
KINNEVIK B O.N. 89,910 +2,620 +3,00% 90,750 88,350 87,290 17:30
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 16,400 +0,080 +0,49% 16,440 16,360 16,320 17:19
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 139,800 0,000 0,00% 139,800 137,400 139,800 17:21
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 532,000 +1,500 +0,28% 532,000 526,500 530,500 17:30
LAGERCRANTZ GROUP... 228,800 +1,200 +0,53% 230,400 225,000 227,600 17:24
LAMMHULTS DESI.GR... 28,800 0,000 0,00% 0,000 0,000 28,800 14 jun
LATOUR INV. B SK... 284,800 +3,000 +1,06% 284,800 278,600 281,800 17:30
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 368,000 +4,800 +1,32% 368,000 359,400 363,200 17:30
LIME TECHNOLOGIES 342,000 +1,000 +0,29% 344,750 339,000 341,000 17:22
Linc AB 76,900 +0,500 +0,65% 77,200 76,050 76,400 17:24
Lindab Internatio... 199,700 +2,200 +1,11% 200,000 194,700 197,500 17:24
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 16,260 +0,650 +4,16% 16,260 15,420 15,610 17:19
LOOMIS AB SERIES 400,200 +45,200 +12,73% 400,200 372,800 355,000 17:29
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 296,500 +10,000 +3,49% 299,500 291,500 286,500 17:24
LUNDIN MINING CORP. 87,150 -2,600 -2,90% 91,100 87,000 89,750 17:22
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 -0,100 -0,24% 41,000 41,000 41,100 16:33
MEDCAP AB ... 401,500 -6,500 -1,59% 409,500 399,500 408,000 17:24
MEDICOVER AB 210,000 +2,500 +1,20% 210,000 206,000 207,500 17:24
Medivir AB 2,710 0,000 0,00% 0,000 0,000 2,710 04 feb
MEKO AB 131,200 +0,200 +0,15% 131,500 130,200 131,000 17:24
MENDUS AB 7,757 0,000 0,00% 0,000 0,000 7,757 20 jan
MICRO SYSTEMAT. B... 57,800 +0,400 +0,70% 58,600 57,200 57,400 16:12
MIDSONA AB B 2 SK 5 8,490 0,000 0,00% 0,000 0,000 8,490 04 feb
Mildef Group AB 127,400 +0,400 +0,31% 127,400 124,600 127,000 17:22
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 290,000 -1,800 -0,62% 291,600 288,200 291,800 17:24
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 533,000 -2,500 -0,47% 538,500 530,500 535,500 17:24
Moberg Pharma AB 9,928 -0,143 -1,42% 10,155 9,913 10,070 12:20
MOD. TIMES GRP M B 103,200 +0,300 +0,29% 103,900 102,100 102,900 17:24
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 180,600 -4,400 -2,38% 185,200 179,400 185,000 17:23
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 153,000 -17,200 -10,11% 163,200 148,400 170,200 17:29
MYCRONIC AB ... 447,800 +1,500 +0,34% 450,800 441,000 446,300 17:29
MYSAFETY GROUP AB B 8,780 0,000 0,00% 0,000 0,000 8,780 03 feb
NAXS AB 52,800 0,000 0,00% 0,000 0,000 52,800 03 feb
NCAB GROUP AB 65,000 -1,200 -1,81% 65,700 64,400 66,200 17:16
NCC A FRIA ... 180,000 0,000 0,00% 180,000 180,000 180,000 14:23
NCC B FRIA ... 178,400 -0,500 -0,28% 179,800 177,500 178,900 17:24
NEDERMAN HLDG AB 207,000 -3,000 -1,43% 208,500 207,000 210,000 17:23
NELLY GROUP AB 38,675 +1,625 +4,39% 38,750 37,300 37,050 17:17
NET INSIGHT AB B ... 6,950 -0,010 -0,14% 6,985 6,840 6,960 17:23
NETEL HOLDING AB 12,260 +0,200 +1,66% 12,260 12,220 12,060 13:45
NEW WAVE GROUP AB... 107,900 +1,000 +0,94% 108,200 105,300 106,900 17:24
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 43,610 +0,120 +0,28% 43,610 42,630 43,490 17:30
NILORNGRUPPEN AB B 70,600 +1,200 +1,73% 71,200 70,200 69,400 17:22
Nivika Fastighete... 39,200 -0,100 -0,25% 39,300 39,100 39,300 17:24
NOBIA AB ... 4,494 +0,074 +1,67% 4,511 4,362 4,420 17:24
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 51,790 +0,270 +0,52% 51,860 50,690 51,520 17:23
NOLATO AB SER.B 57,150 -0,150 -0,26% 57,500 56,450 57,300 17:24
Nordea Bank Abp 127,750 -0,700 -0,54% 129,550 127,600 128,450 17:24
NORDIC PAPER HOLD... 48,000 +0,020 +0,04% 48,460 47,780 47,980 17:05
NORDIC WATERPROOF... 182,400 0,000 0,00% 182,600 182,200 182,400 17:23
NORDNET AB (PUBL) 264,800 +0,200 +0,08% 267,600 263,600 264,600 17:24
NORION BANK AB 36,700 +3,650 +11,04% 37,050 34,950 33,050 17:19
NORVA24 GROUP AB ... 24,400 +0,150 +0,62% 24,525 24,025 24,250 17:08
NOTE AB ... 155,400 -3,000 -1,89% 157,700 154,300 158,400 17:24
NOVOTEK AB B ... 70,800 -0,400 -0,56% 71,800 70,800 71,200 17:24
NP3 FASTIGHETER A... 271,250 +7,750 +2,94% 273,500 262,750 263,500 17:24
Nyfosa AB 114,400 +1,400 +1,24% 114,800 112,400 113,000 17:24
OEM INTERN.(POST ... 123,600 -0,300 -0,24% 124,400 122,000 123,900 16:51
ONCOPEPTIDES AB O.N. 1,798 -0,087 -4,62% 1,827 1,761 1,885 16:26
OREXO AB ... 18,220 0,000 0,00% 0,000 0,000 18,220 03 feb
ORRON ENERGY AB ... 6,489 -0,035 -0,54% 6,542 6,452 6,524 17:19
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,197 0,000 0,00% 0,000 0,000 0,197 23 okt
OX2 AB 59,525 0,000 0,00% 0,000 0,000 59,525 21 okt
PANDOX AB B 203,000 +2,500 +1,25% 203,750 200,000 200,500 17:24
PEAB AB B ... 79,950 +0,200 +0,25% 80,150 78,950 79,750 17:24
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,640 +0,320 +3,85% 8,640 8,640 8,320 09:41
PION GROUP AB B ... 6,320 0,000 0,00% 0,000 0,000 6,320 03 jan
PLATZER FAST.HLDG... 87,600 +2,500 +2,94% 88,200 85,000 85,100 17:24
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 32,440 -0,300 -0,92% 32,800 32,300 32,740 17:24
PRECISE BIOMETR. A 4,450 +0,065 +1,48% 4,450 4,375 4,385 16:49
PREVAS AB B ... 103,500 +2,800 +2,78% 103,600 103,400 100,700 17:24
PRICER AB B ... 11,110 +0,170 +1,55% 11,260 10,860 10,940 17:21
PRISMA PROPERTIES... 24,765 +0,370 +1,52% 24,765 24,695 24,395 15:02
PROACT IT GROUP A... 122,200 +1,800 +1,50% 122,200 120,600 120,400 17:24
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 110,000 -2,500 -2,22% 110,000 110,000 112,500 13:22
PROFOTO HOLDING AB 38,800 -1,200 -3,00% 39,000 38,800 40,000 15:51
Q-Linea AB 0,438 +0,115 +35,60% 0,440 0,433 0,323 17:12
RAILCARE GROUP AB 26,700 0,000 0,00% 27,000 26,700 26,700 15:06
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 34,480 +0,040 +0,12% 34,500 34,000 34,440 17:24
RAYSEARCH LABS B ... 254,500 +2,500 +0,99% 254,500 246,500 252,000 17:24
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 149,800 +0,400 +0,27% 149,800 149,800 149,400 12:55
RESURS HOLDING AB 23,560 0,000 0,00% 23,560 23,520 23,560 17:24
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 9,140 -0,200 -2,14% 9,370 9,130 9,340 16:54
Rusta AB 79,250 -3,250 -3,94% 83,000 79,050 82,500 17:24
Rvrc Holding AB 48,900 -0,340 -0,69% 49,560 48,480 49,240 17:24
SAAB AB B O.N. 238,300 +1,125 +0,47% 241,100 235,200 237,175 17:30
SAMHALLSBYGG. SER.D 8,098 -0,217 -2,62% 8,290 8,098 8,315 17:22
SAMHALLSBYGGNADSB... 5,565 +0,136 +2,51% 5,651 5,366 5,429 17:24
SAMPO OYJ (SDR)/1 447,500 -1,000 -0,22% 448,000 445,500 448,500 17:15
SANDVIK AB 223,600 -3,000 -1,32% 225,000 221,300 226,600 17:30
SAS AB ... 0,004 0,000 0,00% 0,000 0,000 0,004 13 aug
SCANDI STANDARD A... 82,600 -0,200 -0,24% 83,600 82,000 82,800 17:24
SCANDIC HOTELS GP... 79,100 +1,000 +1,28% 79,200 77,275 78,100 17:24
SDIPTECH AB B ... 218,600 -1,800 -0,82% 220,300 217,500 220,400 17:24
SECTRA AB 257,225 +6,700 +2,67% 257,600 248,050 250,525 17:24
SECURITAS AB B ... 143,000 +1,900 +1,35% 144,200 140,950 141,100 17:30
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 18,720 +0,560 +3,08% 18,720 18,000 18,160 17:13
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 61,450 +0,550 +0,90% 61,450 61,450 60,900 13:21
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 24,150 +0,555 +2,35% 24,260 23,420 23,595 17:24
SINTERCAST AB ... 104,000 0,000 0,00% 0,000 0,000 104,000 04 feb
SKAND.ENSK. BKN A... 156,000 +0,050 +0,03% 157,600 155,850 155,950 17:29
SKAND.ENSK. BKN C... 160,000 +0,400 +0,25% 161,300 159,200 159,600 17:21
SKANSKA AB B FRIA... 236,900 +3,300 +1,41% 236,900 231,700 233,600 17:30
SKF AB A ... 215,500 -0,500 -0,23% 217,500 215,500 216,000 14:02
SKF AB B ... 214,100 -4,300 -1,97% 217,600 212,100 218,400 17:29
SKISTAR AB ... 173,100 -0,900 -0,52% 173,700 170,200 174,000 17:24
SOFTRONIC AB B... 23,400 -0,050 -0,21% 23,400 23,400 23,450 12:04
SSAB AB -A- FRIA 55,800 +0,870 +1,58% 56,000 54,680 54,930 17:29
SSAB AB -B- FRIA 54,880 +0,740 +1,37% 55,100 53,800 54,140 17:24
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,201 0,000 -0,10% 0,202 0,199 0,201 17:24
STENDOERREN FASTI... 216,500 +3,500 +1,64% 216,500 214,500 213,000 16:11
STILLFRONT GRP AB... 7,270 -0,030 -0,41% 7,445 6,535 7,300 17:24
STOCKWIK FOERVALT... 18,960 0,000 0,00% 0,000 0,000 18,960 27 jan
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 117,700 -2,600 -2,16% 121,000 117,400 120,300 17:24
STORSKOGEN GROUP ... 12,030 +0,150 +1,26% 12,110 11,765 11,880 17:24
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 126,000 +1,800 +1,45% 126,000 124,800 124,200 14:52
SVEDBERGS GROUP B... 42,800 -0,200 -0,47% 42,800 42,800 43,000 16:57
SVENSKA CELL.A FR... 151,800 0,000 0,00% 152,400 151,600 151,800 16:29
SVENSKA CELL.B FR... 151,750 -0,275 -0,18% 153,400 151,200 152,025 17:24
SVENSKA HDLSBKN A... 123,900 +1,975 +1,62% 125,650 122,200 121,925 17:30
SVENSKA HDLSBKN B... 164,300 -1,100 -0,67% 177,600 162,600 165,400 17:24
SVOLDER AB B O.N. 54,300 +0,050 +0,09% 54,350 53,750 54,250 17:19
SWECO AB A ... 171,000 +2,000 +1,18% 171,000 169,500 169,000 13:38
SWECO AB B ... 176,200 +4,900 +2,86% 176,200 169,500 171,300 17:30
SWEDBANK A 241,200 +2,050 +0,86% 242,850 240,200 239,150 17:30
SWEDISH LOGISTIC ... 42,300 +1,000 +2,42% 42,900 41,300 41,300 17:18
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 327,400 -0,400 -0,12% 331,600 313,000 327,800 17:30
SYNSAM AB 49,200 -0,300 -0,61% 49,600 48,950 49,500 17:24
Systemair AB 83,000 -0,300 -0,36% 83,100 82,150 83,300 17:24
TELE2 AB B ... 122,850 +1,000 +0,82% 123,150 120,800 121,850 17:30
TELIA COMPANY AB ... 33,550 +0,770 +2,35% 33,570 32,630 32,780 17:30
TETHYS OIL AB ... 57,500 0,000 0,00% 0,000 0,000 57,500 10 jan
TF BANK AB 377,000 -0,500 -0,13% 378,000 370,000 377,500 17:24
THULE GROUP AB (P... 359,000 +2,200 +0,62% 362,800 352,700 356,800 17:29
TietoEVRY Oyj 208,400 -2,000 -0,95% 209,000 207,800 210,400 17:17
TOBII AB 2,000 -0,236 -10,55% 2,139 1,992 2,236 16:53
TRACTION AB B 275,000 -1,000 -0,36% 280,000 275,000 276,000 16:12
TRADEDOUBLER AB ... 3,490 0,000 0,00% 0,000 0,000 3,490 09 dec
TRATON SE INH O.N. 335,500 -3,500 -1,03% 335,500 332,500 339,000 17:21
TRELLEBORG B (FRI... 410,400 -0,400 -0,10% 410,800 406,800 410,800 17:30
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 227,000 -2,500 -1,09% 229,500 226,000 229,500 17:24
TRUECALLER AB SER.B 68,025 +1,225 +1,83% 68,275 65,350 66,800 17:24
VBG GROUP AB ... 318,000 -12,000 -3,64% 329,000 318,000 330,000 17:24
VEF AB 1,690 -0,047 -2,71% 1,717 1,682 1,737 17:24
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,440 -0,070 -0,67% 10,440 10,440 10,510 10:20
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,601 -0,008 -1,38% 0,605 0,594 0,609 17:24
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 8,580 -0,235 -2,67% 8,760 8,560 8,815 17:15
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 614,000 +19,000 +3,19% 614,000 574,000 595,000 17:30
VITROLIFE AB ... 215,800 -3,100 -1,42% 220,100 214,800 218,900 17:29
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 21,000 -0,340 -1,59% 21,380 20,840 21,340 17:23
VOLATI AB 107,900 -0,900 -0,83% 108,200 107,600 108,800 17:21
VOLVO A FRIA 306,200 -2,000 -0,65% 308,000 305,200 308,200 17:30
VOLVO B (FRIA) 305,200 -1,900 -0,62% 306,600 304,000 307,100 17:30
VOLVO CAR AB B 23,690 +0,108 +0,46% 23,765 23,220 23,583 17:30
WALLENSTAM AB SER.B 48,400 +0,670 +1,40% 48,660 47,560 47,730 17:30
WIHLBORGS FASTIGH... 111,000 +1,700 +1,56% 111,200 108,800 109,300 17:24
XANO INDUSTRI AB B 53,400 -1,600 -2,91% 55,700 53,400 55,000 17:21
Xbrane Biopharma AB 0,180 0,000 0,00% 0,000 0,000 0,180 04 feb
XSPRAY PHARMA AB 33,600 0,000 0,00% 0,000 0,000 33,600 04 feb
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 474,000 +7,000 +1,50% 475,500 459,500 467,000 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront