Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,900 +0,240 +1,64% 14,910 14,720 14,660 18 mrt
AMEXB PI OPENN 531,410 -4,270 -0,80% 533,220 523,440 535,680 18 mrt
BASKT PI OPENN 14,610 +0,320 +2,24% 14,640 14,560 14,290 18 mrt
BRENT PI OPENB 34,670 -0,170 -0,49% 35,360 34,670 34,840 18 mrt
CEC PI OPENN 24,500 +0,130 +0,53% 24,620 24,400 24,370 18 mrt
DOWJO PI OPENN 379,580 -1,730 -0,45% 382,760 378,760 381,310 18 mrt
GBUGS PI OPENN 322,420 +7,810 +2,48% 323,910 319,970 314,610 18 mrt
GOLD PI OPENN 27,740 +0,340 +1,24% 27,790 27,530 27,400 18 mrt
GOUD CT OPENN 2.771,000 +34,000 +1,24% 2.776,000 2.750,500 2.737,000 18 mrt
HSCEI PI OPENN 106,200 +0,500 +0,47% 106,800 105,800 105,700 18 mrt
HSI PI OPENN 288,220 +1,290 +0,45% 290,550 286,600 286,930 18 mrt
IABBP PI OPENN 62,200 +0,850 +1,39% 62,400 61,950 61,350 18 mrt
IAEET PI OPENN 2,950 -0,050 -1,67% 3,020 2,950 3,000 18 mrt
IAWUT PI OPENN 56,700 -0,350 -0,61% 57,150 56,550 57,050 18 mrt
INDIA PI OPENN 34,300 +0,430 +1,27% 34,320 33,970 33,870 18 mrt
INDIA PI OPENN 216,700 +2,400 +1,12% 216,800 214,900 214,300 18 mrt
MOOIV PI OPENN 24,310 -0,110 -0,45% 24,510 24,280 24,420 18 mrt
NASDQ PI OPENN 177,980 -1,650 -0,92% 180,580 177,300 179,630 18 mrt
NIKKEI CT OPENN 23,050 -0,100 -0,43% 23,120 22,980 23,150 18 mrt
OILGA PI OPENB 7,840 -0,030 -0,38% 7,910 7,820 7,870 18 mrt
PALLA PI OPENN 8,480 -0,030 -0,35% 8,580 8,430 8,510 18 mrt
PLATI PI OPENN 9,100 -0,010 -0,11% 9,150 9,020 9,110 18 mrt
Rabobank Certificaat 112,050 -0,300 -0,27% 112,250 111,800 112,350 18 mrt
RBSBI PI OPENN 23,700 +0,520 +2,24% 23,750 23,630 23,180 18 mrt
RICEN PI OPENN 8,950 -0,010 -0,11% 9,060 8,950 8,960 18 mrt
RIEHM PI OPENN 20,150 +0,050 +0,25% 20,220 20,070 20,100 18 mrt
SILVE PI OPENN 25,180 +0,530 +2,15% 25,180 24,760 24,650 18 mrt
SXRE PI OPENB 42,350 +0,370 +0,88% 42,870 42,350 41,980 18 mrt
TURKIJE CT OPENN 27,060 -0,290 -1,06% 27,640 27,060 27,350 18 mrt
VIETN PI OPENN 6,180 -0,010 -0,16% 6,190 6,170 6,190 18 mrt
Z KOREA CT OPENN 217,360 -2,640 -1,20% 220,740 214,540 220,000 18 mrt
ZILVER CT OPENN 31,070 +0,350 +1,14% 31,250 30,890 30,720 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront