Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.581,34 0,00 0,00% 2.617,77 2.575,83 2.581,34 05 feb
Aluminum - CME Ro... 2.619,75 -18,00 -0,68% 2.628,00 2.619,25 2.637,75 02:14
Brent 74,66 0,00 0,00% 75,95 74,50 74,66 05 feb
Copper 4,45 0,00 0,00% 4,46 4,35 4,45 05 feb
Diesel 705,64 0,00 0,00% 719,85 703,52 705,64 05 feb
Gold - CME Roll v... 2.887,10 +11,30 +0,39% 2.889,50 2.883,90 2.875,80 02:27
Gold World Spot (... 2.871,67 +3,91 +0,14% 2.871,97 2.863,74 2.867,75 03:00
Gold World(EUR) 2.760,42 +4,18 +0,15% 2.761,13 2.753,94 2.756,24 03:00
Koper Future 4,464 +0,111 +2,54% 4,505 4,437 4,354 02:28
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 964,59 -0,40 -0,04% 964,74 953,34 964,99 02:59
Palladium - CME R... 1.019,50 +4,80 +0,47% 1.019,50 1.015,00 1.014,70 02:24
Palladium World S... 1.003,00 -1,02 -0,10% 1.004,10 991,45 1.004,03 03:00
Plat.World(EUR) 947,72 +6,55 +0,70% 951,17 942,07 941,17 02:59
Platinum - CME Ro... 1.021,20 +8,80 +0,87% 1.021,50 1.017,10 1.012,40 02:27
Platinum World Sp... 986,08 +6,83 +0,70% 989,90 979,60 979,25 03:00
Silver - CME Roll... 32,85 -0,17 -0,52% 32,89 32,73 33,02 02:28
Silver World Spot... 32,38 +0,06 +0,18% 32,43 32,25 32,33 03:00
Silver World(EUR) 31,12 +0,05 +0,16% 31,17 31,05 31,07 02:58
Soybeans - CME Ro... 1.056,50 -18,50 -1,72% 1.058,75 1.055,00 1.075,00 02:28
Wheat - CME Roll ... 569,00 +2,25 +0,40% 572,50 568,75 566,75 02:28
WTI 71,17 0,00 0,00% 72,64 70,95 71,17 05 feb
WTI Crude Oil - C... 71,21 -1,49 -2,05% 71,31 71,04 72,70 02:27
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront