Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 191,300 +1,050 +0,55% 192,500 190,900 190,250 10 feb
AEDIFICA S.A. 60,050 +0,750 +1,26% 60,300 59,600 59,300 10 feb
AGEAS SA/NV 50,700 +0,525 +1,05% 50,925 50,325 50,175 10 feb
ANHEUSER-BUSCH INBEV 48,950 +0,050 +0,10% 49,230 48,660 48,900 10 feb
ARGENX SE EO -,10 636,400 +4,400 +0,70% 640,400 627,600 632,000 10 feb
AZELIS GROUP N.V. 19,890 +0,150 +0,76% 19,940 19,610 19,740 10 feb
COFINIMMO 54,800 -0,200 -0,36% 55,300 54,700 55,000 10 feb
D'IETEREN GROUP P.S. 158,500 -0,600 -0,38% 159,150 157,500 159,100 10 feb
ELIA GROUP 64,600 +0,725 +1,14% 64,800 63,850 63,875 10 feb
GALAPAGOS N.V. 21,890 -0,210 -0,95% 22,260 21,700 22,100 10 feb
GBL SA 66,600 +0,350 +0,53% 66,650 66,100 66,250 10 feb
KBC GROEP N.V. 76,120 -0,180 -0,24% 76,640 75,940 76,300 10 feb
LOTUS BAKER. 9.500,000 -25,000 -0,26% 9.560,000 9.390,000 9.525,000 10 feb
MELEXIS NV 55,550 +0,325 +0,59% 56,700 55,550 55,225 10 feb
SOFINA 233,600 +0,200 +0,09% 233,800 232,600 233,400 10 feb
SOLVAY S.A. A 30,350 -0,210 -0,69% 30,900 30,230 30,560 10 feb
SYENSQO S.A. 80,260 -1,200 -1,47% 81,970 80,125 81,460 10 feb
UCB S.A. 191,350 +1,950 +1,03% 191,900 187,100 189,400 10 feb
UMICORE S.A. 10,100 +0,070 +0,70% 10,230 10,000 10,030 10 feb
WAREHOUSES DE PAU... 20,480 +0,400 +1,99% 20,580 20,290 20,080 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront