Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,650 -0,450 -0,83% 53,750 52,900 54,100 05 feb
AT+S AUSTR.T.+SYS... 11,850 -0,020 -0,17% 11,910 11,400 11,870 05 feb
BAWAG GROUP AG 85,300 +0,300 +0,35% 86,150 84,750 85,000 05 feb
CA IMMOB.ANL. 23,380 +0,280 +1,21% 23,540 22,980 23,100 05 feb
DO + CO AG 195,000 +4,800 +2,52% 197,500 189,200 190,200 05 feb
ERSTE GROUP BNK I... 59,080 -0,600 -1,01% 59,700 58,700 59,680 05 feb
EVN AG 23,050 +0,200 +0,88% 23,050 22,650 22,850 05 feb
IMMOFINANZ AG INH. 16,320 +0,180 +1,12% 16,340 16,060 16,140 05 feb
LENZING AG 23,900 -0,450 -1,85% 24,200 23,850 24,350 05 feb
MAYR-MELNHOF KARTON 78,550 -0,200 -0,25% 78,900 77,800 78,750 05 feb
OESTERREICH. POST AG 29,650 +0,050 +0,17% 30,000 29,375 29,600 05 feb
OMV AG 37,740 -0,660 -1,72% 38,780 37,620 38,400 05 feb
RAIFFEISEN BK INT... 20,960 +0,220 +1,06% 21,060 20,440 20,740 05 feb
SCHOELLER-BLECKMA... 33,800 -0,400 -1,17% 34,300 33,450 34,200 05 feb
Telekom Austria AG 8,010 +0,020 +0,25% 8,030 7,990 7,990 05 feb
UNIQA Insurance G... 8,130 +0,010 +0,12% 8,150 8,090 8,120 05 feb
VERBUND AG ... 74,350 +0,750 +1,02% 74,400 72,950 73,600 05 feb
VIENNA INSURANCE ... 32,550 +0,300 +0,93% 32,550 32,250 32,250 05 feb
voestalpine AG 19,910 0,000 0,00% 20,060 19,785 19,910 05 feb
WIENERBERGER 27,740 +0,360 +1,31% 27,750 26,960 27,380 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront