Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 241,000 0,000 0,00% 242,700 235,700 241,000 18 mrt
BW LPG LTD ... 118,600 0,000 0,00% 120,700 116,400 118,600 18 mrt
DNB BANK ASA ... 273,400 0,000 0,00% 273,400 271,000 273,400 18 mrt
EQUINOR ASA ... 263,550 0,000 0,00% 263,950 259,900 263,550 18 mrt
FRONTLINE PLC ... 169,000 0,000 0,00% 172,950 167,500 169,000 18 mrt
GJENSIDIGE FORSIK... 242,800 0,000 0,00% 243,000 241,000 242,800 18 mrt
GOLDEN OCEAN GRP 80,750 0,000 0,00% 82,860 80,440 80,750 18 mrt
HAFNIA LTD ... 46,910 0,000 0,00% 47,790 46,460 46,910 18 mrt
HOEGH AUTOLINERS ... 84,075 0,000 0,00% 85,250 83,500 84,075 18 mrt
KONGSBERG GRUPPEN... 1.606,000 0,000 0,00% 1.671,000 1.592,000 1.606,000 18 mrt
MOWI ASA ... 205,700 0,000 0,00% 207,250 204,000 205,700 18 mrt
MPC CONTAINER SHI... 17,745 0,000 0,00% 17,770 17,250 17,745 18 mrt
NORDIC SEMICONDUC... 132,900 0,000 0,00% 136,225 132,100 132,900 18 mrt
NORSK HYDRO ASA ... 69,440 0,000 0,00% 70,580 68,560 69,440 18 mrt
NORWEGIAN AIR SHU... 11,600 0,000 0,00% 11,740 11,530 11,600 18 mrt
ORKLA ... 109,600 0,000 0,00% 110,700 108,800 109,600 18 mrt
SALMAR ASA ... 538,500 0,000 0,00% 543,500 533,500 538,500 18 mrt
STOREBRAND ASA ... 131,050 0,000 0,00% 131,700 130,800 131,050 18 mrt
SUBSEA 7 S.A. ... 167,500 0,000 0,00% 169,600 166,400 167,500 18 mrt
TELENOR ASA ... 148,500 0,000 0,00% 149,200 147,100 148,500 18 mrt
TGS ASA ... 103,050 0,000 0,00% 106,400 100,600 103,050 18 mrt
TOMRA SYSTEMS ASA... 167,900 0,000 0,00% 168,350 165,500 167,900 18 mrt
VAR ENERGI ASA 32,225 0,000 0,00% 32,570 31,950 32,225 18 mrt
WALLENIUS WILHEL.... 93,750 0,000 0,00% 95,500 93,500 93,750 18 mrt
YARA INTERNATIONA... 340,600 0,000 0,00% 342,000 334,700 340,600 18 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront