Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 77,500 -0,180 -0,23% 77,610 77,220 77,680 05 feb
AMUNDI ETF MSCI E... 5,281 -0,048 -0,89% 5,282 5,262 5,329 05 feb
AMUNDI MSCI WOR 364,940 -0,960 -0,26% 364,940 363,000 365,900 05 feb
AMUNDI ST EU ENERG 59,731 +0,762 +1,29% 59,752 58,968 58,969 05 feb
AmUSA Climate 548,904 -3,320 -0,60% 548,904 546,496 552,224 05 feb
ETFS DAX Gold Min... 47,205 +1,545 +3,38% 47,645 46,245 45,660 05 feb
ETFS Fund MSCI Ch... 14,210 -0,362 -2,48% 14,336 14,210 14,572 05 feb
ETFS Russell 2000... 105,600 +0,840 +0,80% 105,600 105,020 104,760 05 feb
IS MSCI EUR SRI 71,140 +0,240 +0,34% 71,140 70,730 70,900 05 feb
IS.S.GL.SE.D.100 ... 30,160 -0,045 -0,15% 30,170 30,020 30,205 05 feb
iShares $ Corpora... 97,520 +0,160 +0,16% 97,670 97,240 97,360 05 feb
iShares $ TIPS UETF 233,940 +0,910 +0,39% 233,940 233,450 233,030 05 feb
iShares $ Treas B... 123,710 -0,190 -0,15% 123,710 123,500 123,900 05 feb
iShares $ Treas B... 163,780 +0,210 +0,13% 163,780 163,350 163,570 05 feb
iShares € Aggrega... 109,560 +0,230 +0,21% 109,670 109,360 109,330 05 feb
iShares € Gov Bd ... 142,750 -0,040 -0,03% 142,820 142,670 142,790 05 feb
iShares € Gov Bon... 98,660 -0,060 -0,06% 98,740 98,660 98,720 05 feb
iShares € Gov Bon... 152,420 +0,920 +0,61% 152,420 151,820 151,500 05 feb
iShares € Gov Bon... 181,700 +1,830 +1,02% 181,920 180,710 179,870 05 feb
iShares € Gov Bon... 162,140 +0,160 +0,10% 162,240 162,120 161,980 05 feb
iShares € Gov Bon... 145,110 +0,420 +0,29% 145,150 144,770 144,690 05 feb
iShares € Gov Bon... 190,350 +0,840 +0,44% 190,400 189,910 189,510 05 feb
iShares € Infl Lk... 230,310 +0,100 +0,04% 231,910 230,300 230,210 05 feb
iShares € Mkt Gro... 63,310 -0,150 -0,24% 63,390 63,080 63,460 05 feb
iShares AEX UETF 91,650 -0,020 -0,02% 91,650 91,200 91,670 05 feb
iShares Asia Paci... 21,895 -0,070 -0,32% 21,905 21,750 21,965 05 feb
iShares Asia Prop... 18,322 -0,010 -0,05% 18,330 18,274 18,332 05 feb
ISHARES BIC 50 20,500 -0,465 -2,22% 20,515 20,340 20,965 05 feb
ISHARES CHINA 50 87,710 -2,520 -2,79% 88,280 87,710 90,230 05 feb
iShares Core Euro... 120,350 -0,030 -0,02% 120,600 120,350 120,380 05 feb
iShares Core FTSE... 10,070 +0,054 +0,54% 10,070 10,010 10,016 05 feb
iShares Core MSCI... 33,257 -0,240 -0,72% 33,299 33,129 33,497 05 feb
iShares Core MSCI... 53,505 +0,225 +0,42% 53,535 53,335 53,280 05 feb
iShares Core MSCI... 106,915 -0,290 -0,27% 106,990 106,350 107,205 05 feb
iShares Dev Mkt P... 22,500 +0,149 +0,67% 22,500 22,311 22,351 05 feb
iShares DJ Glob S... 72,450 -0,207 -0,28% 72,511 72,138 72,657 05 feb
iShares Eur Corp ... 126,120 +0,040 +0,03% 126,360 126,120 126,080 05 feb
iShares Euro Cove... 142,020 +0,110 +0,08% 142,260 142,000 141,910 05 feb
iShares European ... 30,245 +0,615 +2,08% 30,245 29,675 29,630 05 feb
iShares EuroStoxx... 53,660 +0,060 +0,11% 53,660 53,370 53,600 05 feb
iShares EuroStoxx... 69,860 -0,050 -0,07% 69,960 69,860 69,910 05 feb
iShares EuroStoxx... 42,993 +0,081 +0,19% 42,993 42,769 42,912 05 feb
iShares EuroStxx ... 18,598 -0,078 -0,42% 18,678 18,570 18,676 05 feb
iShares Global In... 31,370 -0,050 -0,16% 31,385 31,265 31,420 05 feb
iShares MSCI Braz... 20,205 -0,172 -0,84% 20,355 20,087 20,377 05 feb
iShares MSCI Emer... 40,975 -0,325 -0,79% 41,020 40,805 41,300 05 feb
iShares MSCI Emer... 38,380 -0,345 -0,89% 38,425 38,240 38,725 05 feb
iShares MSCI Euro... 46,430 +0,195 +0,42% 46,430 46,130 46,235 05 feb
iShares MSCI Euro... 83,465 +0,405 +0,49% 83,465 82,890 83,060 05 feb
iShares MSCI Euro... 33,590 +0,145 +0,43% 33,590 33,370 33,445 05 feb
iShares MSCI Far ... 51,920 -0,620 -1,18% 52,000 51,730 52,540 05 feb
iShares MSCI Jap ... 92,365 -0,685 -0,74% 92,650 92,260 93,050 05 feb
iShares MSCI Japa... 16,835 +0,093 +0,56% 16,835 16,762 16,742 05 feb
iShares MSCI Kore... 37,006 +0,316 +0,86% 37,006 36,685 36,690 05 feb
iShares MSCI Lati... 13,379 -0,157 -1,16% 13,465 13,350 13,536 05 feb
iShares MSCI Nort... 106,945 -0,840 -0,78% 107,140 106,765 107,785 05 feb
iShares MSCI Taiw... 88,644 +0,350 +0,40% 88,644 88,200 88,294 05 feb
iShares MSCI Turk... 18,797 -0,194 -1,02% 19,055 18,640 18,991 05 feb
iShares MSCI Worl... 78,325 -0,215 -0,27% 78,325 77,945 78,540 05 feb
iShares Private E... 36,625 -0,075 -0,20% 36,625 36,260 36,700 05 feb
iShares S&P 500 U... 57,682 -0,304 -0,52% 57,691 57,380 57,986 05 feb
iShares STOXX Eur... 46,935 +0,185 +0,40% 46,935 46,680 46,750 05 feb
iShares US Proper... 29,150 +0,210 +0,73% 29,150 28,840 28,940 05 feb
ISHS CORE DAX UC.... 179,640 +0,660 +0,37% 179,640 178,000 178,980 05 feb
ISHS DIV.COMM.SWA... 27,825 -0,190 -0,68% 27,985 27,790 28,015 05 feb
SPDR B.US TREAS.B... 91,934 +0,246 +0,27% 92,010 91,660 91,688 05 feb
SPDR BL.EO GO.BD ... 57,166 +0,230 +0,40% 57,210 57,076 56,936 05 feb
SPDR DJIA Trust 427,000 -2,100 -0,49% 427,550 427,000 429,100 05 feb
SPDR MSCI EMERG.M... 62,400 -0,508 -0,81% 62,422 62,160 62,908 05 feb
SPDR MSCI Europe ... 198,260 +0,260 +0,13% 199,500 197,740 198,000 05 feb
SPDR S+P 500 UCIT... 578,940 -2,640 -0,45% 578,940 575,780 581,580 05 feb
UBS DJ Global Sel... 9,505 -0,010 -0,11% 9,530 9,498 9,515 05 feb
UBS Euro Corp 1-5... 13,178 +0,016 +0,12% 13,178 13,178 13,162 05 feb
UBS Euro Stoxx 50... 52,900 -0,070 -0,13% 52,900 52,900 52,970 05 feb
UBS MSCI Australi... 22,070 +0,055 +0,25% 22,070 22,070 22,015 05 feb
UBS MSCI Canada U... 28,609 -0,112 -0,39% 28,609 28,609 28,721 05 feb
UBS MSCI Canada U... 44,600 +0,358 +0,81% 44,600 44,315 44,242 05 feb
UBS MSCI EM Soc R... 13,387 -0,037 -0,28% 13,424 13,366 13,424 05 feb
UBS MSCI Emerging... 104,680 -0,810 -0,77% 104,680 104,680 105,490 05 feb
UBS MSCI EMU Low ... 16,022 +0,050 +0,31% 16,022 16,022 15,972 05 feb
UBS MSCI EMU Prim... 20,175 +0,120 +0,60% 20,175 20,175 20,055 05 feb
UBS MSCI EMU Qual... 27,235 -0,105 -0,38% 27,235 27,235 27,340 05 feb
UBS MSCI EMU Smal... 120,370 -0,010 -0,01% 120,370 120,370 120,380 05 feb
UBS MSCI EMU Soc ... 128,440 0,000 0,00% 128,440 128,120 128,440 05 feb
UBS MSCI EMU UETF 171,640 -0,180 -0,10% 171,640 171,520 171,820 05 feb
UBS MSCI Europe UETF 88,440 +0,270 +0,31% 88,440 88,440 88,170 05 feb
UBS MSCI Hong Kon... 12,648 -0,220 -1,71% 12,648 12,550 12,868 05 feb
UBS MSCI Japan So... 23,994 +0,064 +0,27% 23,994 23,909 23,930 05 feb
UBS MSCI Japan UETF 53,215 +0,168 +0,32% 53,215 53,215 53,047 05 feb
UBS MSCI Pacific ... 42,910 -0,175 -0,41% 42,910 42,910 43,085 05 feb
UBS MSCI Pacific ... 74,630 +0,120 +0,16% 74,630 74,350 74,510 05 feb
UBS MSCI Singapor... 19,164 +0,008 +0,04% 19,164 19,126 19,156 05 feb
UBS MSCI UK IMI S... 20,902 +0,156 +0,75% 20,902 20,735 20,746 05 feb
UBS MSCI US Liq C... 14,676 +0,073 +0,50% 14,676 14,676 14,603 05 feb
UBS MSCI USA Hedg... 40,701 +0,156 +0,38% 40,701 40,701 40,545 05 feb
UBS MSCI USA Low ... 32,090 -0,325 -1,00% 32,090 32,090 32,415 05 feb
UBS MSCI USA Low ... 29,305 +0,035 +0,12% 29,305 29,305 29,270 05 feb
UBS MSCI USA Prim... 29,675 -0,115 -0,39% 29,705 29,675 29,790 05 feb
UBS MSCI USA Prim... 34,615 -0,260 -0,75% 34,735 34,500 34,875 05 feb
UBS MSCI USA Qual... 51,330 -0,100 -0,19% 51,330 51,220 51,430 05 feb
UBS MSCI USA Qual... 41,935 +0,050 +0,12% 41,935 41,935 41,885 05 feb
UBS MSCI USA Soc ... 28,140 +0,005 +0,02% 28,140 28,140 28,135 05 feb
UBS MSCI USA Soc ... 228,450 -0,350 -0,15% 228,450 227,350 228,800 05 feb
UBS MSCI USA UETF 141,350 -0,990 -0,70% 141,350 141,350 142,340 05 feb
UBS MSCI World So... 161,990 +0,020 +0,01% 161,990 161,270 161,970 05 feb
UBS MSCI World UETF 92,478 -0,254 -0,27% 92,499 92,396 92,732 05 feb
UBS S&P 500 UETF 93,535 -0,613 -0,65% 93,543 93,535 94,148 05 feb
UBS US 1-3 Year T... 23,120 -0,179 -0,77% 23,120 23,120 23,299 05 feb
UBS US 7-10 Year ... 36,049 -0,010 -0,03% 36,049 36,049 36,059 05 feb
UBS US Corp 1-5 Y... 14,717 +0,033 +0,22% 14,717 14,717 14,684 05 feb
UBS US Liq Corp 1... 13,056 -0,071 -0,54% 13,067 13,056 13,127 05 feb
UBS US Liq Corp UETF 14,010 +0,003 +0,02% 14,010 13,991 14,007 05 feb
UBS US Liq Corp U... 16,963 +0,081 +0,48% 16,963 16,963 16,882 05 feb
VanEck Sust EU EW 80,470 +0,130 +0,16% 80,560 80,100 80,340 05 feb
VanEck UE VE EM H... 124,569 +0,148 +0,12% 124,569 124,569 124,420 04 feb
VanEck UE VE EM L... 59,263 +0,398 +0,68% 59,263 59,263 58,865 04 feb
VanEck UE VE Gl F... 66,985 +0,226 +0,34% 66,985 66,985 66,759 04 feb
VanEck UE VE Gl M... 31,679 +0,572 +1,84% 31,679 31,679 31,107 04 feb
VanEck UE VE Gl M... 30,141 +0,161 +0,54% 30,141 30,141 29,980 04 feb
VanEck UE VE Gold... 44,884 +0,531 +1,20% 44,884 44,884 44,353 04 feb
VanEck UE VE Jun ... 45,068 +0,942 +2,14% 45,068 45,068 44,126 04 feb
VanEck UE VE MS U... 60,441 -0,319 -0,53% 60,441 60,441 60,760 04 feb
VanEck UE VE Vidg... 57,104 +1,078 +1,92% 57,104 57,104 56,025 04 feb
Vanguard FTSE All... 136,180 -0,540 -0,39% 136,200 135,500 136,720 05 feb
Vanguard S&P 500 ... 109,785 -0,572 -0,52% 109,823 109,200 110,357 05 feb
VE AEX 91,990 -0,010 -0,01% 91,990 91,540 92,000 05 feb
VE AMX 83,000 -0,420 -0,50% 83,200 82,650 83,420 05 feb
VE Balanced 72,860 -0,060 -0,08% 72,960 72,290 72,920 05 feb
VE Conservative 62,760 +0,070 +0,11% 62,760 62,650 62,690 05 feb
VE Corp Bond 17,315 +0,022 +0,13% 17,325 17,292 17,293 05 feb
VE ESG EQ World 35,150 -0,050 -0,14% 35,190 34,970 35,200 05 feb
VE Gov AAA Bond 18,952 -0,092 -0,48% 18,962 18,952 19,044 05 feb
VE Gov Bond 12,516 +0,049 +0,39% 12,516 12,483 12,467 05 feb
VE Growth 84,200 +0,180 +0,21% 84,710 83,360 84,020 05 feb
VE High Div 42,500 +0,200 +0,47% 42,500 42,240 42,300 05 feb
VE Real Estate 40,200 +0,303 +0,76% 40,200 39,763 39,897 05 feb
WT PHYSICAL GOLD 256,910 +1,330 +0,52% 257,900 256,340 255,580 05 feb
WT PHYSICAL SILVER 28,484 +0,021 +0,07% 28,610 28,266 28,463 05 feb
WT PHYSIPLATINUM 86,660 +0,370 +0,43% 87,500 86,020 86,290 05 feb
WT PHYSPALLADIUM 88,300 +0,130 +0,15% 88,720 87,500 88,170 05 feb
WT PHYSPM BASKET 164,000 +2,000 +1,23% 164,000 163,190 162,000 05 feb
XTR.DAX 1C 203,200 +0,800 +0,40% 203,200 201,400 202,400 05 feb
XTR.MSCI EU.MT.SC.1C 160,100 +0,060 +0,04% 160,100 159,480 160,040 05 feb
XTR.MSCI JAPAN 4CEOH 39,201 -0,207 -0,53% 39,333 39,080 39,408 05 feb
XTR.S+P 500 SWAP ... 115,120 -0,565 -0,49% 115,120 114,520 115,685 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront