Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 42,440 +0,820 +1,97% 42,440 41,490 41,620 05 feb
FORTUM OYJ ... 14,060 +0,145 +1,04% 14,120 13,800 13,915 05 feb
HUHTAMAEKI OYJ 34,700 -0,380 -1,08% 35,300 34,550 35,080 05 feb
KESKO B 17,455 -0,985 -5,34% 18,308 17,130 18,440 05 feb
KOJAMO OYJ 9,960 +0,150 +1,53% 10,030 9,780 9,810 05 feb
KONE OYJ ... 49,320 +0,210 +0,43% 49,480 48,940 49,110 05 feb
KONECRANES OYJ ... 58,250 -0,050 -0,09% 58,750 57,875 58,300 05 feb
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,242 -0,136 -1,45% 9,362 9,184 9,378 05 feb
Neste Oyj 11,800 -0,145 -1,21% 12,010 11,755 11,945 05 feb
NOKIA OYJ EO-,06 4,584 +0,070 +1,55% 4,584 4,458 4,514 05 feb
NOKIAN RENKAAT OY... 6,242 -0,596 -8,72% 6,796 6,226 6,838 05 feb
Nordea Bank Abp 11,260 -0,035 -0,31% 11,395 11,255 11,295 05 feb
ORION CORP. B 52,380 +0,690 +1,33% 52,560 51,520 51,690 05 feb
OUTOKUMPU OYJ A 3,077 -0,009 -0,29% 3,104 3,039 3,086 05 feb
QT GROUP PLC ... 80,000 +0,950 +1,20% 80,200 77,700 79,050 05 feb
SSAB AB -B- FRIA 4,842 +0,088 +1,85% 4,850 4,729 4,754 05 feb
STORA ENSO OYJ R ... 10,400 -0,160 -1,52% 10,670 10,343 10,560 05 feb
TELIA COMPANY AB ... 2,954 +0,073 +2,53% 2,956 2,869 2,881 05 feb
TIETOEVRY OYJ 18,365 -0,035 -0,19% 18,390 18,240 18,400 05 feb
Tokmanni Group Corp 13,680 -0,040 -0,29% 13,710 13,510 13,720 05 feb
UPM KYMMENE CORP. 27,400 -0,540 -1,93% 29,030 27,040 27,940 05 feb
VALMET OYJ 25,930 -0,040 -0,15% 26,010 25,650 25,970 05 feb
WAERTSILAE 19,285 +1,360 +7,59% 20,000 18,845 17,925 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront