Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 93.019,94 -1.357,53 -1,44% 93.285,18 92.647,73 94.377,47 02:03
CHF/EUR 1,0664 +0,0024 +0,22% 1,0669 1,0627 1,0640 05 feb
DKK/EUR 0,1340 0,0000 -0,02% 0,1341 0,1340 0,1341 05 feb
EUR/AED 3,8207 +0,0086 +0,23% 3,8299 3,8105 3,8121 05 feb
EUR/AFN 77,5000 +0,4300 +0,56% 77,5000 77,5000 77,0700 05 feb
EUR/ALL 98,8100 -0,3000 -0,30% 99,5190 98,8000 99,1100 05 feb
EUR/AMD 411,9000 -0,5000 -0,12% 411,9000 411,9000 412,4000 05 feb
EUR/ANG 1,8539 +0,0102 +0,55% 1,8539 1,8539 1,8437 05 feb
EUR/AOA 959,3000 +8,5000 +0,89% 959,3000 959,3000 950,8000 05 feb
EUR/ARS 1.096,27 +2,78 +0,25% 1.099,13 1.093,00 1.093,49 05 feb
EUR/AUD 1,6553 -0,0047 -0,28% 1,6564 1,6543 1,6600 03:00
EUR/AWG 1,8772 +0,0115 +0,61% 1,8772 1,8772 1,8657 05 feb
EUR/AZN 1,7705 +0,0157 +0,89% 1,7705 1,7705 1,7548 05 feb
EUR/BBD 2,1028 +0,0186 +0,89% 2,1028 2,1028 2,0842 05 feb
EUR/BDT 126,5400 +0,6600 +0,52% 126,5400 126,5400 125,8800 05 feb
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 05 feb
EUR/BHD 0,3920 +0,0008 +0,20% 0,3928 0,3909 0,3912 05 feb
EUR/BIF 3.082,80 +27,40 +0,90% 3.082,80 3.082,80 3.055,40 05 feb
EUR/BMD 1,0415 +0,0093 +0,90% 1,0415 1,0415 1,0322 05 feb
EUR/BND 1,4049 +0,0044 +0,31% 1,4049 1,4049 1,4005 05 feb
EUR/BOB 7,1970 +0,0640 +0,90% 7,1970 7,1970 7,1330 05 feb
EUR/BRL 6,0299 +0,0577 +0,97% 6,0590 5,9919 5,9722 05 feb
EUR/BSD 1,0415 +0,0093 +0,90% 1,0415 1,0415 1,0322 05 feb
EUR/BTN 91,0630 +1,1160 +1,24% 91,0630 91,0630 89,9470 05 feb
EUR/BWP 14,4550 +0,0380 +0,26% 14,4550 14,3387 14,4170 05 feb
EUR/BYN 3,4083 +0,0302 +0,89% 3,4083 3,3780 3,3781 05 feb
EUR/CAD 1,4889 +0,0018 +0,12% 1,4896 1,4884 1,4872 03:00
EUR/CDF 2.976,00 +29,00 +0,98% 2.976,00 2.976,00 2.947,00 05 feb
EUR/CHF 0,9373 -0,0024 -0,26% 0,9379 0,9372 0,9397 03:00
EUR/CLP 1.010,59 +1,54 +0,15% 1.014,21 1.006,57 1.009,05 05 feb
EUR/CNY 7,4631 +0,0109 +0,15% 7,4744 7,4400 7,4522 05 feb
EUR/COP 4.332,40 +41,10 +0,96% 4.332,40 4.332,40 4.291,30 05 feb
EUR/CRC 528,5000 +6,1000 +1,17% 528,5000 528,5000 522,4000 05 feb
EUR/CUC 1,0343 +0,0078 +0,76% 1,0343 1,0343 1,0265 05 feb
EUR/CUP 25,8572 +0,1947 +0,76% 25,8572 25,8572 25,6625 05 feb
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 05 feb
EUR/CZK 25,1779 +0,0242 +0,10% 25,1930 25,1715 25,1537 03:00
EUR/DJF 185,4600 +1,6400 +0,89% 185,4600 185,4600 183,8200 05 feb
EUR/DKK 7,4597 -0,0006 -0,01% 7,4608 7,4595 7,4603 03:00
EUR/DOP 64,3800 +0,5900 +0,92% 64,3800 64,3800 63,7900 05 feb
EUR/DZD 140,4380 -0,3340 -0,24% 141,1010 140,4380 140,7720 05 feb
EUR/ECS 25.692,30 +193,45 +0,76% 25.692,30 25.692,30 25.498,85 05 feb
EUR/EGP 52,3440 +0,1670 +0,32% 52,5450 52,1710 52,1770 05 feb
EUR/ETB 133,0789 +0,9962 +0,75% 133,0789 133,0789 132,0827 05 feb
EUR/FJD 2,4295 -0,0019 -0,08% 2,4295 2,4295 2,4314 05 feb
EUR/GBP 0,8317 -0,0001 -0,01% 0,8322 0,8315 0,8318 03:00
EUR/GEL 2,9297 +0,0064 +0,22% 2,9297 2,9297 2,9233 05 feb
EUR/GHS 16,0390 +0,1430 +0,90% 16,0390 16,0390 15,8960 05 feb
EUR/GMD 74,3655 +0,5734 +0,78% 74,3655 73,7921 73,7921 05 feb
EUR/GTQ 8,0520 +0,0730 +0,91% 8,0520 8,0520 7,9790 05 feb
EUR/GYD 217,8900 +1,9300 +0,89% 217,8900 217,8900 215,9600 05 feb
EUR/HKD 8,1001 +0,0172 +0,21% 8,1030 8,0952 8,0829 03:00
EUR/HNL 26,4900 +0,1445 +0,55% 26,4900 26,4900 26,3455 05 feb
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 136,2300 +1,2100 +0,90% 136,2300 136,2300 135,0200 05 feb
EUR/HUF 406,2850 -0,9615 -0,24% 406,4740 405,9765 407,2465 03:00
EUR/IDR 16.994,00 +145,00 +0,86% 16.994,00 16.840,36 16.849,00 05 feb
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 90,8550 +0,4760 +0,53% 91,1680 90,3920 90,3790 05 feb
EUR/IQD 1.364,30 +12,10 +0,89% 1.364,30 1.364,30 1.352,20 05 feb
EUR/IRR 43.733,00 +382,00 +0,88% 43.733,00 43.351,00 43.351,00 05 feb
EUR/ISK 146,5550 +0,6230 +0,43% 146,5550 146,5550 145,9320 05 feb
EUR/JMD 163,3785 +1,4090 +0,87% 163,3785 163,3785 161,9695 05 feb
EUR/JOD 0,7379 +0,0016 +0,22% 0,7394 0,7360 0,7363 05 feb
EUR/JPY 158,1390 -2,0940 -1,31% 158,8630 157,9200 160,2330 03:00
EUR/KES 134,4500 +1,0300 +0,77% 134,4500 134,4500 133,4200 05 feb
EUR/KGS 91,1100 +0,8100 +0,90% 91,1100 89,5385 90,3000 05 feb
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 05 feb
EUR/KPW 935,5900 +6,2500 +0,67% 935,5900 935,5900 929,3400 05 feb
EUR/KRW 1.498,43 -6,05 -0,40% 1.508,70 1.498,39 1.504,48 05 feb
EUR/KWD 0,3209 +0,0006 +0,19% 0,3222 0,3200 0,3203 05 feb
EUR/KZT 538,3700 +1,9900 +0,37% 538,3700 538,3700 536,3800 05 feb
EUR/LBP 93.264,10 +827,20 +0,89% 93.264,10 93.264,10 92.436,90 05 feb
EUR/LKR 310,9300 +1,7200 +0,56% 310,9300 310,9300 309,2100 05 feb
EUR/LRD 207,2500 +1,8300 +0,89% 207,2500 207,2500 205,4200 05 feb
EUR/LYD 4,9044 +0,0495 +1,02% 4,9044 4,8549 4,8549 05 feb
EUR/MAD 10,4243 +0,0210 +0,20% 10,4243 10,4243 10,4033 05 feb
EUR/MDL 19,4107 +0,0221 +0,11% 19,5477 19,3802 19,3886 05 feb
EUR/MKD 61,5250 -0,0100 -0,02% 61,5500 61,5250 61,5350 05 feb
EUR/MNT 3.597,00 +34,00 +0,95% 3.597,00 3.597,00 3.563,00 05 feb
EUR/MOP 8,3543 +0,0746 +0,90% 8,3543 8,3543 8,2797 05 feb
EUR/MRU 41,5230 +0,3160 +0,77% 41,5230 41,5230 41,2070 05 feb
EUR/MUR 48,5800 -0,2000 -0,41% 48,7000 48,4400 48,7800 05 feb
EUR/MVR 16,1010 +0,1430 +0,90% 16,1010 16,1010 15,9580 05 feb
EUR/MWK 1.805,90 +16,00 +0,89% 1.805,90 1.805,90 1.789,90 05 feb
EUR/MXN 21,4172 +0,1373 +0,65% 21,4271 21,4002 21,2799 03:00
EUR/MYR 4,5955 +0,0031 +0,07% 4,5955 4,5955 4,5924 05 feb
EUR/MZN 66,5300 +0,5900 +0,89% 66,5300 66,5300 65,9400 05 feb
EUR/NAD 19,3927 +0,0195 +0,10% 19,3927 19,3927 19,3732 05 feb
EUR/NGN 1.559,60 +16,40 +1,06% 1.559,60 1.559,60 1.543,20 05 feb
EUR/NIO 38,3300 +0,3400 +0,89% 38,3300 38,3300 37,9900 05 feb
EUR/NOK 11,6673 -0,0097 -0,08% 11,6841 11,6638 11,6770 03:00
EUR/NPR 145,7010 +1,7860 +1,24% 145,7010 145,7010 143,9150 05 feb
EUR/NZD 1,8290 -0,0084 -0,45% 1,8297 1,8278 1,8374 03:00
EUR/OMR 0,4005 +0,0009 +0,23% 0,4015 0,3994 0,3996 05 feb
EUR/PAB 1,0415 +0,0093 +0,90% 1,0415 1,0415 1,0322 05 feb
EUR/PEN 3,8660 +0,0406 +1,06% 3,8660 3,7798 3,8254 05 feb
EUR/PGK 4,1800 -0,0230 -0,55% 4,1800 4,1800 4,2030 05 feb
EUR/PHP 60,1050 -0,1610 -0,27% 60,4800 60,1030 60,2660 05 feb
EUR/PKR 290,4153 +2,4726 +0,86% 290,4153 290,4153 287,9427 05 feb
EUR/PLN 4,2022 -0,0087 -0,21% 4,2027 4,1996 4,2109 03:00
EUR/PYG 8.206,00 +78,00 +0,96% 8.206,00 8.206,00 8.128,00 05 feb
EUR/QAR 3,7975 +0,0342 +0,91% 3,7975 3,7975 3,7633 05 feb
EUR/RON 4,9760 -0,0006 -0,01% 4,9768 4,9757 4,9766 05 feb
EUR/RSD 117,1005 +0,3590 +0,31% 117,1005 117,1005 116,7415 05 feb
EUR/RUB 101,9443 -2,5625 -2,45% 101,9627 101,2652 104,5067 03:00
EUR/RWF 1.441,98 +9,75 +0,68% 1.441,98 1.441,98 1.432,23 05 feb
EUR/SAR 3,9016 +0,0089 +0,23% 3,9103 3,8911 3,8927 05 feb
EUR/SBD 8,7649 0,0000 0,00% 8,7649 8,7649 8,7649 05 feb
EUR/SCR 14,9660 +0,0980 +0,66% 15,3910 14,8650 14,8680 05 feb
EUR/SEK 11,3450 -0,0404 -0,35% 11,3535 11,3408 11,3854 03:00
EUR/SGD 1,4025 -0,0013 -0,10% 1,4033 1,4021 1,4039 03:00
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 36,1660 +0,2102 +0,58% 36,1660 36,1660 35,9558 05 feb
EUR/SVC 9,1130 +0,0810 +0,90% 9,1130 9,1130 9,0320 05 feb
EUR/SYP 13.540,81 +118,35 +0,88% 13.540,81 13.422,46 13.422,46 05 feb
EUR/THB 34,9260 +0,0020 +0,01% 35,0130 34,9050 34,9240 05 feb
EUR/TJS 11,3268 +0,1118 +1,00% 11,3268 11,3268 11,2150 05 feb
EUR/TMT 3,6182 0,0000 0,00% 3,6182 3,6182 3,6182 05 feb
EUR/TND 3,3086 -0,0050 -0,15% 3,3086 3,3086 3,3136 05 feb
EUR/TOP 2,5008 +0,0082 +0,33% 2,5008 2,5008 2,4926 05 feb
EUR/TRY 37,4608 +0,0841 +0,22% 37,4824 37,4306 37,3767 03:00
EUR/TTD 7,0540 +0,0530 +0,76% 7,0540 7,0540 7,0010 05 feb
EUR/TWD 34,2050 +0,2630 +0,77% 34,2050 34,0041 33,9420 05 feb
EUR/TZS 2.671,40 +49,50 +1,89% 2.671,40 2.671,40 2.621,90 05 feb
EUR/UAH 43,3484 +0,2668 +0,62% 43,3484 43,0340 43,0816 05 feb
EUR/USD 1,0403 +0,0022 +0,22% 1,0407 1,0395 1,0380 03:00
EUR/UYU 45,2860 +0,1230 +0,27% 45,3820 45,1450 45,1630 05 feb
EUR/UZS 13.520,00 +118,00 +0,88% 13.520,00 13.520,00 13.402,00 05 feb
EUR/VES 61,1400 +0,7960 +1,32% 61,1400 60,3440 60,3440 05 feb
EUR/VND 26.217,00 +225,00 +0,87% 26.217,00 26.217,00 25.992,00 05 feb
EUR/VUV 129,1950 +0,3450 +0,27% 129,1950 129,1950 128,8500 05 feb
EUR/XCD 2,7807 +0,0246 +0,89% 2,7807 2,7807 2,7561 05 feb
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 05 feb
EUR/ZAR 19,2921 -0,0916 -0,47% 19,3081 19,2713 19,3837 03:00
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,2024 +0,0001 +0,01% 1,2026 1,2015 1,2023 03:00
NOK/EUR 0,0856 -0,0001 -0,11% 0,0859 0,0856 0,0857 05 feb
SEK/EUR 0,0881 +0,0003 +0,29% 0,0882 0,0878 0,0879 05 feb
USD/EUR 0,9611 -0,0019 -0,20% 0,9640 0,9577 0,9630 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront