Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.585,93 +80,23 +0,37% 21.585,93 21.387,72 21.505,70 05 feb
adidas AG 252,300 -1,300 -0,51% 252,600 250,700 253,600 05 feb
AIRBUS SE 166,900 +0,860 +0,52% 166,900 164,740 166,040 05 feb
ALLIANZ SE NA O.N. 313,100 +0,200 +0,06% 313,100 310,600 312,900 05 feb
BASF 45,085 -0,045 -0,10% 45,085 44,355 45,130 05 feb
BAYER AG NA O.N. 21,040 -0,180 -0,85% 21,160 20,820 21,220 05 feb
Beiersdorf AG 126,300 -0,650 -0,51% 126,950 125,850 126,950 05 feb
BMW 76,320 -0,840 -1,09% 77,000 75,680 77,160 05 feb
BRENNTAG SE NA O.N. 60,700 -0,220 -0,36% 60,920 60,180 60,920 05 feb
Commerzbank AG 18,640 +0,185 +1,00% 18,690 18,390 18,455 05 feb
Continental AG 65,420 -1,300 -1,95% 66,620 64,900 66,720 05 feb
DAIMLER TRUCK HLD... 40,210 -0,900 -2,19% 41,020 39,940 41,110 05 feb
Deutsche Bank 18,074 -0,146 -0,80% 18,344 17,952 18,220 05 feb
Deutsche Boerse AG 241,200 +0,900 +0,37% 241,500 238,900 240,300 05 feb
Deutsche Post 34,350 -0,020 -0,06% 34,370 34,020 34,370 05 feb
Deutsche Telekom 32,660 +0,310 +0,96% 32,680 32,240 32,350 05 feb
DR.ING.H.C.F.PORS... 59,300 -0,700 -1,17% 59,960 58,120 60,000 05 feb
E.ON SE NA O.N. 11,490 +0,100 +0,88% 11,490 11,345 11,390 05 feb
FRESEN.MED.CARE A... 47,210 +0,030 +0,06% 47,250 46,630 47,180 05 feb
Fresenius SE & Co... 37,140 +0,220 +0,60% 37,140 36,670 36,920 05 feb
HANNOVER RUECK SE... 258,200 +0,800 +0,31% 260,300 254,700 257,400 05 feb
HEIDELBERG MATERI... 136,600 +1,450 +1,07% 136,600 133,600 135,150 05 feb
HENKEL AG+CO.KGAA... 84,080 +0,420 +0,50% 84,080 82,980 83,660 05 feb
Infineon Technolo... 35,500 +1,005 +2,91% 35,500 34,005 34,495 05 feb
MERCEDES-BENZ GRP... 56,650 -0,690 -1,20% 57,270 56,060 57,340 05 feb
Merck KGaA 141,200 +0,200 +0,14% 141,850 140,300 141,000 05 feb
MTU Aero Engines 330,400 +1,600 +0,49% 331,600 325,200 328,800 05 feb
Munich Re 524,400 +0,600 +0,11% 524,400 519,400 523,800 05 feb
Porsche Automobil... 36,930 -0,510 -1,36% 37,580 36,450 37,440 05 feb
QIAGEN NV ... 41,895 -0,140 -0,33% 42,305 41,590 42,035 05 feb
Rheinmetall 748,800 -9,400 -1,24% 774,600 743,600 758,200 05 feb
RWE AG INH O.N. 30,000 +0,280 +0,94% 30,060 29,430 29,720 05 feb
SAP 270,800 +3,500 +1,31% 271,100 265,750 267,300 05 feb
Sartorius Vz 261,100 -3,600 -1,36% 265,200 259,900 264,700 05 feb
SIEMENS AG NA O.N. 201,250 -0,600 -0,30% 201,250 199,200 201,850 05 feb
SIEMENS ENERGY AG... 55,500 +1,380 +2,55% 56,320 53,920 54,120 05 feb
SIEMENS HEALTH.AG... 54,280 +0,660 +1,23% 54,280 53,320 53,620 05 feb
Symrise AG 95,640 -1,780 -1,83% 97,340 94,640 97,420 05 feb
Volkswagen AG Vz 93,380 -1,280 -1,35% 95,020 91,860 94,660 05 feb
Vonovia SE 30,200 +1,010 +3,46% 30,300 29,150 29,190 05 feb
Zalando SE 36,410 +0,790 +2,22% 36,410 35,140 35,620 05 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront